Yield BTC.B Historical Data

YBTC.B Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 86,857.34
-0.28%
$ 4.58 million $ 616,056
Nov 26, 2 PM $ 87,315.98
+0.46%
$ 4.61 million $ 611,600
Nov 26, 1 PM $ 86,904.98
+0.38%
$ 4.59 million $ 610,718
Nov 26, 12 PM $ 86,563.77
-0.44%
$ 4.57 million $ 608,688
Nov 26, 11 AM $ 86,903.54
+0.04%
$ 4.59 million $ 611,686
Nov 26, 10 AM $ 86,857.11
+0.06%
$ 4.58 million $ 611,552
Nov 26, 9 AM $ 86,861.26
-0.59%
$ 4.59 million $ 611,222
Nov 26, 8 AM $ 87,420.29
-0.42%
$ 4.62 million $ 615,009
Nov 26, 7 AM $ 87,736.99
-0.02%
$ 4.63 million $ 530,290
Nov 26, 6 AM $ 87,705.38
+0.19%
$ 4.63 million $ 530,832
Nov 26, 5 AM $ 87,537.1
+0.39%
$ 4.62 million $ 529,778
Nov 26, 4 AM $ 87,197.04
+0.07%
$ 4.6 million $ 528,013
Nov 26, 3 AM $ 87,195.29
-0.62%
$ 4.6 million $ 527,859
Nov 26, 2 AM $ 87,777.86
-0.13%
$ 4.63 million $ 532,129
Nov 26, 1 AM $ 87,923.54
+0.42%
$ 4.64 million $ 533,532
Nov 26, 12 AM $ 87,606.57
+0.23%
$ 4.62 million $ 529,142
Nov 25, 11 PM $ 87,406.17
-0.14%
$ 4.61 million $ 528,228
Nov 25, 10 PM $ 87,243.94
+0.22%
$ 4.61 million $ 529,276
Nov 25, 9 PM $ 87,172.85
-0.18%
$ 4.6 million $ 526,520
Nov 25, 8 PM $ 87,331.62
+0.63%
$ 4.61 million $ 524,450
Nov 25, 7 PM $ 86,734.49
-0.75%
$ 4.57 million $ 516,782
Nov 25, 6 PM $ 87,560.19
-0.17%
$ 4.62 million $ 508,119
Nov 25, 5 PM $ 87,290.73
+0.25%
$ 4.61 million $ 510,267
Nov 25, 4 PM $ 87,066.43
+0.13%
$ 4.6 million $ 506,922
Nov 25, 3 PM $ 86,954.01
+0.49%
$ 4.6 million $ 506,369
Nov 25, 2 PM $ 86,362.23
-0.73%
$ 4.56 million $ 504,530
Nov 25, 1 PM $ 86,951.24
-0.66%
$ 4.6 million $ 507,617
Nov 25, 12 PM $ 87,522.39
+0.21%
$ 4.62 million $ 511,897
Nov 25, 11 AM $ 87,399.97
+0.11%
$ 4.61 million $ 511,168
Nov 25, 10 AM $ 87,222.52
+0.12%
$ 4.6 million $ 511,807
Nov 25, 9 AM $ 87,008.34
-0.07%
$ 4.59 million $ 511,916
Nov 25, 8 AM $ 87,209.13
-0.25%
$ 4.6 million $ 511,833
Nov 25, 7 AM $ 87,613.83
-0.41%
$ 4.63 million $ 514,557
Nov 25, 6 AM $ 87,869.59
-0.29%
$ 4.64 million $ 518,234
Nov 25, 5 AM $ 88,172.68
-0.18%
$ 4.65 million $ 519,975
Nov 25, 4 AM $ 88,231.19
+0.60%
$ 4.66 million $ 522,000
Nov 25, 3 AM $ 87,605.35
-0.18%
$ 4.63 million $ 518,711
Nov 25, 2 AM $ 87,747.46
-0.04%
$ 4.63 million $ 519,768
Nov 25, 1 AM $ 87,813.14
-0.28%
$ 4.64 million $ 520,060
Nov 25, 12 AM $ 88,029.17
-0.29%
$ 4.65 million $ 522,941
Nov 24, 11 PM $ 88,318.14
-0.46%
$ 4.66 million $ 524,822
Nov 24, 10 PM $ 88,713.75
-0.10%
$ 4.68 million $ 528,108
Nov 24, 9 PM $ 88,806.46
-0.29%
$ 4.69 million $ 529,129
Nov 24, 8 PM $ 89,005.54
+0.75%
$ 4.69 million $ 525,918
Nov 24, 7 PM $ 88,347.24
-0.29%
$ 4.66 million $ 521,788
Nov 24, 6 PM $ 88,590.91
+0.40%
$ 4.68 million $ 523,548
Nov 24, 5 PM $ 87,920.23
+0.79%
$ 4.64 million $ 521,321
Nov 24, 4 PM $ 87,290.88
+0.89%
$ 4.62 million $ 515,163
Nov 24, 3 PM $ 86,534.83
+0.80%
$ 4.57 million $ 510,807
Nov 24, 2 PM $ 85,578.27
-0.77%
$ 4.52 million $ 506,322