Yield BTC.B Historical Data

YBTC.B Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 86,534.83
+0.80%
$ 4.57 million $ 510,807
Nov 24, 2 PM $ 85,578.27
-0.77%
$ 4.52 million $ 506,322
Nov 24, 1 PM $ 86,308.5
+0.41%
$ 4.56 million $ 508,128
Nov 24, 12 PM $ 85,945.8
-0.23%
$ 4.54 million $ 505,811
Nov 24, 11 AM $ 86,216.07
+0.26%
$ 4.55 million $ 507,035
Nov 24, 10 AM $ 85,973.04
-0.02%
$ 4.54 million $ 504,884
Nov 24, 9 AM $ 86,017.76
-1.03%
$ 4.54 million $ 504,085
Nov 24, 8 AM $ 86,790.4
-0.24%
$ 4.58 million $ 509,081
Nov 24, 7 AM $ 87,109.88
+0.22%
$ 4.6 million $ 509,551
Nov 24, 6 AM $ 86,877.87
-0.57%
$ 4.59 million $ 508,773
Nov 24, 5 AM $ 87,427.31
+0.85%
$ 4.62 million $ 511,219
Nov 24, 4 AM $ 86,668.6
-0.81%
$ 4.58 million $ 506,796
Nov 24, 3 AM $ 87,361.87
-0.04%
$ 4.61 million $ 510,725
Nov 24, 2 AM $ 87,330.26
+0.50%
$ 4.61 million $ 510,558
Nov 24, 1 AM $ 86,733.09
-0.03%
$ 4.58 million $ 507,588
Nov 24, 12 AM $ 86,936.32
+0.15%
$ 4.59 million $ 506,661
Nov 23, 11 PM $ 86,807.21
-1.16%
$ 4.58 million $ 507,053
Nov 23, 10 PM $ 87,771.08
-0.09%
$ 4.63 million $ 513,508
Nov 23, 9 PM $ 87,702.16
+0.28%
$ 4.63 million $ 509,673
Nov 23, 8 PM $ 87,486.34
+0.13%
$ 4.62 million $ 507,628
Nov 23, 7 PM $ 87,480.11
+0.52%
$ 4.62 million $ 507,497
Nov 23, 6 PM $ 87,025.04
+0.37%
$ 4.59 million $ 505,546
Nov 23, 5 PM $ 86,649.07
-0.23%
$ 4.57 million $ 514,680
Nov 23, 4 PM $ 87,150.41
+0.18%
$ 4.6 million $ 516,031
Nov 23, 3 PM $ 86,919.29
+0.43%
$ 4.59 million $ 517,711
Nov 23, 2 PM $ 86,579.76
-0.29%
$ 4.57 million $ 515,294
Nov 23, 1 PM $ 86,715.82
+0.20%
$ 4.58 million $ 517,952
Nov 23, 12 PM $ 86,581.29
+0.46%
$ 4.57 million $ 516,937
Nov 23, 11 AM $ 86,162.27
+0.12%
$ 4.55 million $ 515,554
Nov 23, 10 AM $ 86,169.01
-0.12%
$ 4.55 million $ 515,695
Nov 23, 9 AM $ 86,272.78
+0.29%
$ 4.56 million $ 517,261
Nov 23, 8 AM $ 85,939.31
+0.34%
$ 4.54 million $ 517,197
Nov 23, 7 AM $ 85,671.17
-0.30%
$ 4.52 million $ 524,521
Nov 23, 6 AM $ 85,973.93
-0.28%
$ 4.54 million $ 591,408
Nov 23, 5 AM $ 86,168.66
-0.40%
$ 4.55 million $ 594,011
Nov 23, 4 AM $ 86,523.1
+0.49%
$ 4.57 million $ 596,394
Nov 23, 3 AM $ 85,973.13
-0.07%
$ 4.54 million $ 636,982
Nov 23, 2 AM $ 86,116.77
+0.41%
$ 4.55 million $ 636,911
Nov 23, 1 AM $ 85,892.37
+1.13%
$ 4.63 million $ 654,113
Nov 23, 12 AM $ 85,011.08
+0.34%
$ 4.59 million $ 646,318
Nov 22, 11 PM $ 84,764.77
-0.38%
$ 4.58 million $ 645,724
Nov 22, 10 PM $ 85,005.07
+0.72%
$ 4.59 million $ 648,007
Nov 22, 9 PM $ 84,328.25
-0.07%
$ 4.56 million $ 642,136
Nov 22, 8 PM $ 84,351.6
-0.31%
$ 4.56 million $ 641,856
Nov 22, 7 PM $ 84,628.63
+0.11%
$ 4.57 million $ 651,593
Nov 22, 6 PM $ 84,563.74
+0.07%
$ 4.57 million $ 659,916
Nov 22, 5 PM $ 84,478.54
-0.18%
$ 4.57 million $ 659,421
Nov 22, 4 PM $ 84,592.66
+0.57%
$ 4.57 million $ 660,213
Nov 22, 3 PM $ 84,117.01
-0.36%
$ 4.55 million $ 656,086
Nov 22, 2 PM $ 84,396.02
+0.63%
$ 4.56 million $ 658,356