Yield BTC.B Historical Data

YBTC.B Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 84,396.02
+0.63%
$ 4.56 million $ 658,356
Nov 22, 1 PM $ 83,859.9
+0.06%
$ 4.53 million $ 659,128
Nov 22, 12 PM $ 83,807.98
-0.37%
$ 4.52 million $ 658,433
Nov 22, 11 AM $ 84,159.66
+0.59%
$ 4.55 million $ 661,187
Nov 22, 10 AM $ 83,597.61
-0.38%
$ 4.52 million $ 657,779
Nov 22, 9 AM $ 83,964.97
-0.09%
$ 4.54 million $ 659,928
Nov 22, 8 AM $ 84,024.94
-0.53%
$ 4.54 million $ 660,719
Nov 22, 7 AM $ 84,489.08
-0.01%
$ 4.57 million $ 654,446
Nov 22, 6 AM $ 84,456.06
+0.47%
$ 4.56 million $ 589,270
Nov 22, 5 AM $ 83,951.49
-0.11%
$ 4.54 million $ 585,765
Nov 22, 4 AM $ 84,023.39
-0.33%
$ 4.54 million $ 584,938
Nov 22, 3 AM $ 84,194.57
-0.19%
$ 4.55 million $ 543,780
Nov 22, 2 AM $ 84,332.6
-0.72%
$ 4.56 million $ 526,147
Nov 22, 1 AM $ 84,966.1
+0.21%
$ 4.58 million $ 527,768
Nov 22, 12 AM $ 84,854.38
-0.22%
$ 4.58 million $ 534,439
Nov 21, 11 PM $ 85,011.82
+0.75%
$ 4.59 million $ 535,837
Nov 21, 10 PM $ 84,362.01
-0.89%
$ 4.56 million $ 530,904
Nov 21, 9 PM $ 85,153.78
+1.05%
$ 4.59 million $ 535,280
Nov 21, 8 PM $ 84,193.04
+0.15%
$ 4.54 million $ 529,499
Nov 21, 7 PM $ 84,077.85
-0.34%
$ 4.54 million $ 519,826
Nov 21, 6 PM $ 84,481.64
-0.26%
$ 4.56 million $ 512,359
Nov 21, 5 PM $ 84,842.82
+0.58%
$ 4.58 million $ 514,961
Nov 21, 4 PM $ 83,992.42
+1.63%
$ 4.53 million $ 512,417
Nov 21, 3 PM $ 82,682.44
-2.48%
$ 4.47 million $ 501,632
Nov 21, 2 PM $ 84,640.89
+0.88%
$ 4.55 million $ 513,583
Nov 21, 1 PM $ 83,933.24
+1.26%
$ 4.53 million $ 498,497
Nov 21, 12 PM $ 82,952.22
+1.08%
$ 4.48 million $ 495,803
Nov 21, 11 AM $ 82,056.06
-0.35%
$ 4.43 million $ 488,914
Nov 21, 10 AM $ 82,321.87
+0.46%
$ 4.44 million $ 492,483
Nov 21, 9 AM $ 82,005.15
-1.79%
$ 4.44 million $ 488,690
Nov 21, 8 AM $ 83,464.16
-0.20%
$ 4.5 million $ 496,871
Nov 21, 7 AM $ 83,752.39
-1.95%
$ 4.52 million $ 495,717
Nov 21, 6 AM $ 85,482.21
-0.48%
$ 4.61 million $ 506,587
Nov 21, 5 AM $ 85,878.71
+0.13%
$ 4.63 million $ 508,327
Nov 21, 4 AM $ 85,588.79
-0.14%
$ 4.62 million $ 505,532
Nov 21, 3 AM $ 85,705.64
+0.29%
$ 4.62 million $ 504,336
Nov 21, 2 AM $ 85,698.61
-1.40%
$ 4.62 million $ 501,211
Nov 21, 1 AM $ 86,902.92
-0.16%
$ 4.69 million $ 504,606
Nov 21, 12 AM $ 87,156.87
+0.72%
$ 4.7 million $ 504,409
Nov 20, 11 PM $ 86,572.59
-1.48%
$ 4.68 million $ 500,201
Nov 20, 10 PM $ 87,786.04
+0.67%
$ 4.74 million $ 507,667
Nov 20, 9 PM $ 87,380.05
+1.21%
$ 4.72 million $ 503,111
Nov 20, 8 PM $ 86,424.6
-0.30%
$ 4.66 million $ 499,353
Nov 20, 7 PM $ 86,410
+0.23%
$ 4.66 million $ 500,511
Nov 20, 6 PM $ 86,338.14
-0.78%
$ 4.66 million $ 499,323
Nov 20, 5 PM $ 86,745.76
-1.06%
$ 4.68 million $ 502,383
Nov 20, 4 PM $ 88,022
-2.25%
$ 4.75 million $ 505,175
Nov 20, 3 PM $ 90,089.27
-0.91%
$ 4.87 million $ 518,554
Nov 20, 2 PM $ 90,749.06
-0.85%
$ 4.9 million $ 522,823
Nov 20, 1 PM $ 91,692.09
+0.01%
$ 4.95 million $ 525,877