Yield BTC.B Historical Data

YBTC.B Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 91,692.09
+0.01%
$ 4.95 million $ 525,877
Nov 20, 12 PM $ 91,702.19
-0.01%
$ 4.95 million $ 521,937
Nov 20, 11 AM $ 91,662.69
+0.04%
$ 4.94 million $ 517,841
Nov 20, 10 AM $ 91,625.26
+0.00%
$ 4.94 million $ 517,266
Nov 20, 9 AM $ 91,500.01
-0.46%
$ 4.94 million $ 515,899
Nov 20, 8 AM $ 91,987.74
+0.00%
$ 4.96 million $ 515,924
Nov 20, 7 AM $ 91,954.73
+0.29%
$ 4.96 million $ 517,664
Nov 20, 6 AM $ 91,658.04
-0.85%
$ 4.95 million $ 502,983
Nov 20, 5 AM $ 92,471.21
+0.07%
$ 4.99 million $ 493,131
Nov 20, 4 AM $ 92,280.76
-0.04%
$ 4.97 million $ 467,571
Nov 20, 3 AM $ 92,323.09
-0.07%
$ 4.98 million $ 440,178
Nov 20, 2 AM $ 92,321.86
-0.03%
$ 4.98 million $ 426,305
Nov 20, 1 AM $ 92,307.71
+0.74%
$ 4.98 million $ 399,316
Nov 20, 12 AM $ 91,628.24
+0.63%
$ 4.94 million $ 377,907
Nov 19, 11 PM $ 90,915.68
+0.83%
$ 4.91 million $ 361,440
Nov 19, 10 PM $ 90,145.32
+0.01%
$ 4.86 million $ 332,602
Nov 19, 9 PM $ 90,137.86
+0.89%
$ 4.86 million $ 321,216
Nov 19, 8 PM $ 89,218.66
+0.54%
$ 4.81 million $ 291,787
Nov 19, 7 PM $ 88,692.7
-0.31%
$ 4.79 million $ 251,251
Nov 19, 6 PM $ 88,843.27
-0.30%
$ 4.79 million $ 238,593
Nov 19, 5 PM $ 89,067.63
-0.55%
$ 4.81 million $ 213,544
Nov 19, 4 PM $ 89,445.01
-0.44%
$ 4.83 million $ 187,558
Nov 19, 3 PM $ 90,125.81
-1.40%
$ 4.86 million $ 173,968
Nov 19, 2 PM $ 91,493.06
+0.25%
$ 4.94 million $ 155,833
Nov 19, 1 PM $ 91,292.99
-0.28%
$ 4.93 million $ 127,247
Nov 19, 12 PM $ 91,452.74
+0.17%
$ 4.93 million $ 113,445
Nov 19, 11 AM $ 91,357.45
+0.15%
$ 4.93 million $ 87,454
Nov 19, 10 AM $ 91,200.61
-0.10%
$ 4.93 million $ 74,718
Nov 19, 9 AM $ 91,253.77
-0.11%
$ 4.92 million $ 52,399
Nov 19, 8 AM $ 91,351.87
+1.65%
$ 4.93 million $ 57,520
Nov 19, 7 AM $ 89,866.9
+0.98%
$ 4.85 million $ 32,165
Nov 19, 6 AM $ 89,010.48
+0.71%
$ 4.8 million $ 31,854
Nov 19, 5 AM $ 88,256.95
-1.33%
$ 4.76 million $ 31,633
Nov 19, 4 AM $ 89,535.56
-0.52%
$ 4.83 million $ 32,016
Nov 19, 3 AM $ 90,020.72
-0.73%
$ 4.86 million $ 32,213
Nov 19, 2 AM $ 90,658.83
+0.34%
$ 4.89 million $ 42,165
Nov 19, 1 AM $ 90,369.02
-2.23%
$ 5.68 million $ 134,986
Nov 19, 12 AM $ 92,440.58
-0.36%
$ 5.81 million $ 138,185
Nov 18, 11 PM $ 92,674.02
-0.36%
$ 5.82 million $ 138,701
Nov 18, 10 PM $ 93,026.97
+0.69%
$ 5.84 million $ 140,477
Nov 18, 9 PM $ 92,471.13
-0.29%
$ 5.81 million $ 331,560
Nov 18, 8 PM $ 92,756.42
-0.24%
$ 5.83 million $ 334,390
Nov 18, 7 PM $ 92,993.89
-0.26%
$ 5.85 million $ 335,278
Nov 18, 6 PM $ 93,398.98
+0.35%
$ 5.87 million $ 336,204
Nov 18, 5 PM $ 93,048.81
-0.24%
$ 5.85 million $ 335,614
Nov 18, 4 PM $ 93,270.26
+0.65%
$ 5.85 million $ 336,321
Nov 18, 3 PM $ 92,608.96
+0.20%
$ 5.82 million $ 336,876
Nov 18, 12 PM $ 91,399.11
+0.11%
$ 5.74 million $ 372,932
Nov 18, 11 AM $ 91,290.11
-0.05%
$ 5.74 million $ 421,880
Nov 18, 10 AM $ 91,213.82
+0.09%
$ 5.73 million $ 428,570