Yield BTC.B Historical Data

YBTC.B Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 91,090.1
+0.00%
$ 5.72 million $ 443,694
Nov 18, 8 AM $ 91,111.66
+0.89%
$ 5.72 million $ 432,746
Nov 18, 7 AM $ 90,308.08
+0.93%
$ 5.67 million $ 456,557
Nov 18, 6 AM $ 89,362.25
-0.68%
$ 5.61 million $ 464,050
Nov 18, 5 AM $ 90,003.17
+0.32%
$ 5.65 million $ 487,624
Nov 18, 4 AM $ 89,526.35
-1.16%
$ 5.62 million $ 511,119
Nov 18, 3 AM $ 90,582.85
-0.39%
$ 5.69 million $ 529,902
Nov 18, 2 AM $ 91,190.28
-0.49%
$ 5.73 million $ 528,858
Nov 18, 1 AM $ 91,610.02
-0.27%
$ 10.33 million $ 558,339
Nov 18, 12 AM $ 91,741.13
-0.24%
$ 10.35 million $ 611,374
Nov 17, 11 PM $ 91,931.93
-0.17%
$ 10.37 million $ 612,024
Nov 17, 10 PM $ 92,111.87
+0.40%
$ 10.39 million $ 455,650
Nov 17, 9 PM $ 91,682.86
+1.91%
$ 10.34 million $ 467,151
Nov 17, 8 PM $ 89,964.4
+0.16%
$ 10.15 million $ 490,981
Nov 17, 7 PM $ 89,849.48
-2.97%
$ 10.14 million $ 502,531
Nov 17, 6 PM $ 92,726.33
+0.01%
$ 10.46 million $ 546,409
Nov 17, 5 PM $ 92,778.37
-1.43%
$ 10.47 million $ 560,982
Nov 17, 4 PM $ 94,074.36
+0.02%
$ 10.57 million $ 604,898
Nov 17, 3 PM $ 94,131.41
-0.78%
$ 10.62 million $ 614,352
Nov 17, 2 PM $ 95,132.14
+1.48%
$ 10.73 million $ 641,968
Nov 17, 1 PM $ 93,671.33
-1.70%
$ 10.59 million $ 633,078
Nov 17, 12 PM $ 95,307.59
-0.19%
$ 10.75 million $ 643,118
Nov 17, 11 AM $ 95,490.37
-0.17%
$ 10.78 million $ 625,275
Nov 17, 10 AM $ 95,670.1
+0.06%
$ 10.79 million $ 626,227
Nov 17, 9 AM $ 95,600.34
+0.03%
$ 10.78 million $ 626,023
Nov 17, 8 AM $ 95,608.49
-0.06%
$ 10.78 million $ 625,837
Nov 17, 7 AM $ 95,675.9
+0.61%
$ 10.79 million $ 626,404
Nov 17, 6 AM $ 95,042.3
-0.10%
$ 10.72 million $ 623,350
Nov 17, 5 AM $ 95,131.94
+0.00%
$ 10.73 million $ 623,501
Nov 17, 4 AM $ 95,178.6
-0.11%
$ 10.74 million $ 623,738
Nov 17, 3 AM $ 95,238.72
+0.36%
$ 10.74 million $ 608,383
Nov 17, 2 AM $ 94,885.42
+0.19%
$ 10.7 million $ 586,818
Nov 17, 1 AM $ 94,770.79
-0.30%
$ 10.69 million $ 520,903
Nov 17, 12 AM $ 94,768.71
+0.63%
$ 10.67 million $ 518,654
Nov 16, 11 PM $ 94,229.56
+0.06%
$ 10.63 million $ 514,826
Nov 16, 10 PM $ 94,149.77
+0.84%
$ 10.62 million $ 513,750
Nov 16, 9 PM $ 93,394.23
-0.90%
$ 10.53 million $ 504,175
Nov 16, 8 PM $ 94,247.42
+0.30%
$ 10.63 million $ 508,581
Nov 16, 7 PM $ 94,076.9
+0.12%
$ 10.61 million $ 506,106
Nov 16, 6 PM $ 93,921.46
-0.03%
$ 10.59 million $ 506,662
Nov 16, 5 PM $ 94,122.23
-0.05%
$ 10.62 million $ 526,253
Nov 16, 4 PM $ 94,193.68
-0.38%
$ 10.63 million $ 656,362
Nov 16, 3 PM $ 94,981.89
-0.52%
$ 10.71 million $ 659,023
Nov 16, 2 PM $ 95,483.71
+0.16%
$ 10.77 million $ 665,118
Nov 16, 1 PM $ 95,285.2
-0.32%
$ 10.75 million $ 663,968
Nov 16, 12 PM $ 95,663.38
+0.07%
$ 10.79 million $ 685,137
Nov 16, 11 AM $ 95,509.91
-0.86%
$ 10.77 million $ 685,183
Nov 16, 10 AM $ 96,360.67
+0.05%
$ 10.87 million $ 690,281
Nov 16, 9 AM $ 96,226.22
+0.32%
$ 10.85 million $ 689,800
Nov 16, 8 AM $ 95,844.46
-0.06%
$ 10.81 million $ 687,004