Yield BTC.B Historical Data

YBTC.B Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 95,892.14
+0.10%
$ 10.81 million $ 686,568
Nov 16, 6 AM $ 95,845.24
+0.04%
$ 10.81 million $ 685,427
Nov 16, 5 AM $ 95,816.64
+0.11%
$ 10.81 million $ 684,892
Nov 16, 4 AM $ 95,687.96
+0.06%
$ 10.79 million $ 683,562
Nov 16, 3 AM $ 95,640.8
-0.07%
$ 10.79 million $ 681,170
Nov 16, 2 AM $ 95,688.95
+0.52%
$ 10.79 million $ 681,746
Nov 16, 1 AM $ 95,071.29
-0.33%
$ 10.72 million $ 675,201
Nov 16, 12 AM $ 95,376.76
-0.14%
$ 10.76 million $ 675,343
Nov 15, 11 PM $ 95,533.78
+0.09%
$ 10.78 million $ 677,540
Nov 15, 10 PM $ 95,379.06
+0.28%
$ 10.76 million $ 676,990
Nov 15, 9 PM $ 95,093.19
-0.01%
$ 10.73 million $ 674,801
Nov 15, 8 PM $ 95,216.78
-0.69%
$ 10.74 million $ 674,573
Nov 15, 7 PM $ 95,867.26
-0.09%
$ 10.81 million $ 680,276
Nov 15, 6 PM $ 96,009.77
-0.08%
$ 10.83 million $ 677,333
Nov 15, 5 PM $ 96,092.36
+0.05%
$ 10.84 million $ 670,401
Nov 15, 4 PM $ 96,035.22
-0.12%
$ 10.82 million $ 614,778
Nov 15, 3 PM $ 96,132.4
+0.07%
$ 10.84 million $ 531,460
Nov 15, 2 PM $ 96,095.21
+0.09%
$ 10.84 million $ 530,956
Nov 15, 1 PM $ 95,912.44
+0.32%
$ 10.82 million $ 530,749
Nov 15, 12 PM $ 95,622.65
+0.09%
$ 10.79 million $ 508,517
Nov 15, 11 AM $ 95,540.1
-0.30%
$ 10.78 million $ 508,069
Nov 15, 10 AM $ 95,786.67
+0.08%
$ 10.8 million $ 509,487
Nov 15, 9 AM $ 95,705.32
-0.03%
$ 10.8 million $ 508,569
Nov 15, 8 AM $ 95,695.96
-0.45%
$ 10.79 million $ 508,525
Nov 15, 7 AM $ 96,105.69
+0.05%
$ 10.83 million $ 510,294
Nov 15, 6 AM $ 96,038.05
-0.07%
$ 10.83 million $ 509,702
Nov 15, 5 AM $ 96,071.81
+0.13%
$ 10.84 million $ 509,561
Nov 15, 4 AM $ 95,755.32
-0.32%
$ 10.8 million $ 508,483
Nov 15, 3 AM $ 96,023.41
+0.19%
$ 10.83 million $ 508,185
Nov 15, 2 AM $ 95,718.22
+0.37%
$ 10.8 million $ 506,610
Nov 15, 1 AM $ 95,215.79
+0.37%
$ 10.74 million $ 503,161
Nov 15, 12 AM $ 94,868.77
+0.11%
$ 10.7 million $ 499,746
Nov 14, 11 PM $ 94,764.3
-0.23%
$ 10.69 million $ 498,490
Nov 14, 10 PM $ 95,077.4
+0.25%
$ 10.72 million $ 502,020
Nov 14, 9 PM $ 94,767.01
+0.62%
$ 10.69 million $ 500,781
Nov 14, 8 PM $ 94,260.13
-1.23%
$ 10.63 million $ 495,899
Nov 14, 7 PM $ 95,456.42
+0.35%
$ 10.77 million $ 501,004
Nov 14, 6 PM $ 95,243.81
-0.78%
$ 10.74 million $ 498,338
Nov 14, 5 PM $ 96,095.08
-0.65%
$ 10.84 million $ 500,890
Nov 14, 4 PM $ 96,868.87
+0.50%
$ 10.92 million $ 503,728
Nov 14, 3 PM $ 96,391.41
+0.14%
$ 10.87 million $ 499,712
Nov 14, 2 PM $ 96,350.59
+1.35%
$ 10.87 million $ 497,699
Nov 14, 1 PM $ 94,980.87
-0.41%
$ 10.71 million $ 489,219
Nov 14, 12 PM $ 95,299.93
-1.31%
$ 10.75 million $ 488,205
Nov 14, 11 AM $ 96,567.69
-0.19%
$ 10.89 million $ 493,484
Nov 14, 10 AM $ 96,906.75
+0.21%
$ 10.93 million $ 498,965
Nov 14, 9 AM $ 96,701.39
-0.42%
$ 10.91 million $ 496,187
Nov 14, 8 AM $ 97,003.36
-0.03%
$ 10.94 million $ 496,987
Nov 14, 7 AM $ 97,202.24
+0.25%
$ 10.96 million $ 494,313
Nov 14, 6 AM $ 96,255.86
-1.10%
$ 10.86 million $ 499,618