Yield BTC.B Historical Data

YBTC.B Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 97,341.89
-0.15%
$ 10.96 million $ 574,927
Nov 14, 4 AM $ 97,361.36
-1.52%
$ 11.08 million $ 574,049
Nov 14, 3 AM $ 98,826.15
-0.65%
$ 11.24 million $ 580,333
Nov 14, 2 AM $ 99,485.71
+0.36%
$ 11.32 million $ 583,026
Nov 14, 1 AM $ 99,143.08
+0.32%
$ 11.28 million $ 579,506
Nov 14, 12 AM $ 98,901.64
-0.78%
$ 11.25 million $ 580,615
Nov 13, 11 PM $ 99,863.83
+0.28%
$ 11.36 million $ 584,836
Nov 13, 10 PM $ 99,600.75
+0.96%
$ 11.33 million $ 581,468
Nov 13, 9 PM $ 98,585.04
+0.42%
$ 11.22 million $ 597,170
Nov 13, 8 PM $ 98,217.73
-0.27%
$ 11.18 million $ 613,508
Nov 13, 7 PM $ 98,586.88
+0.23%
$ 11.22 million $ 615,147
Nov 13, 6 PM $ 98,264.7
-1.43%
$ 11.19 million $ 614,066
Nov 13, 5 PM $ 99,773.56
-0.80%
$ 11.35 million $ 622,141
Nov 13, 4 PM $ 100,829.58
-0.30%
$ 11.48 million $ 627,828
Nov 13, 3 PM $ 101,224.28
-1.53%
$ 11.52 million $ 631,073
Nov 13, 2 PM $ 102,779.39
+0.55%
$ 11.7 million $ 641,248
Nov 13, 1 PM $ 102,265.34
-0.66%
$ 11.64 million $ 637,105
Nov 13, 12 PM $ 102,946.95
+0.14%
$ 11.71 million $ 648,862
Nov 13, 11 AM $ 102,830.37
+0.09%
$ 11.7 million $ 650,786
Nov 13, 10 AM $ 102,765.54
+0.04%
$ 11.69 million $ 642,493
Nov 13, 9 AM $ 102,682.93
-0.80%
$ 11.68 million $ 642,119
Nov 13, 8 AM $ 103,471.24
+0.16%
$ 11.77 million $ 646,827
Nov 13, 7 AM $ 103,362.38
+0.02%
$ 11.76 million $ 647,530
Nov 13, 6 AM $ 103,288.02
+0.27%
$ 11.75 million $ 557,371
Nov 13, 5 AM $ 102,612.33
+0.72%
$ 11.68 million $ 554,150
Nov 13, 4 AM $ 101,712.11
-0.42%
$ 11.59 million $ 549,607
Nov 13, 3 AM $ 102,172.57
+0.34%
$ 11.63 million $ 550,492
Nov 13, 2 AM $ 101,834.67
-0.13%
$ 11.59 million $ 549,019
Nov 13, 1 AM $ 102,025.45
+0.63%
$ 11.61 million $ 549,432
Nov 13, 12 AM $ 101,373.67
+0.15%
$ 11.54 million $ 539,812
Nov 12, 11 PM $ 101,211.51
-0.31%
$ 11.52 million $ 540,248
Nov 12, 10 PM $ 101,459.95
-0.02%
$ 11.54 million $ 518,768
Nov 12, 9 PM $ 101,487.59
+0.07%
$ 11.55 million $ 518,425
Nov 12, 8 PM $ 101,447
+0.30%
$ 11.54 million $ 509,213
Nov 12, 7 PM $ 101,156.81
-0.26%
$ 11.51 million $ 505,766
Nov 12, 6 PM $ 101,401.05
-0.21%
$ 11.54 million $ 505,884
Nov 12, 5 PM $ 101,589.89
+0.01%
$ 11.56 million $ 506,074
Nov 12, 4 PM $ 101,577.7
-0.47%
$ 11.56 million $ 504,586
Nov 12, 3 PM $ 102,357.2
-1.45%
$ 11.67 million $ 506,572
Nov 12, 2 PM $ 103,893.17
-0.87%
$ 11.82 million $ 515,063
Nov 12, 1 PM $ 104,853.98
-0.01%
$ 11.93 million $ 517,647
Nov 12, 12 PM $ 104,814.83
+0.01%
$ 11.93 million $ 511,439
Nov 12, 11 AM $ 104,769.44
+0.35%
$ 11.92 million $ 507,211
Nov 12, 10 AM $ 104,404.26
+0.05%
$ 11.88 million $ 565,958
Nov 12, 9 AM $ 104,351.93
+0.44%
$ 11.87 million $ 565,213
Nov 12, 8 AM $ 103,906.51
+0.80%
$ 11.82 million $ 562,161
Nov 12, 7 AM $ 103,180.52
-0.05%
$ 11.74 million $ 557,163
Nov 12, 6 AM $ 103,228.84
+0.02%
$ 11.75 million $ 556,952
Nov 12, 5 AM $ 103,189.53
+0.21%
$ 11.74 million $ 555,954
Nov 12, 4 AM $ 102,974.41
-0.12%
$ 11.72 million $ 554,141