Yield BTC.B Historical Data

YBTC.B Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 68,113.11
+0.74%
$ 3.56 million $ 718
Apr 7, 6 PM $ 67,645.69
-0.39%
$ 3.53 million $ 856
Apr 7, 5 PM $ 67,901.42
+0.67%
$ 3.54 million $ 982
Apr 7, 4 PM $ 67,484.22
+0.22%
$ 3.52 million $ 975
Apr 7, 3 PM $ 67,285.03
+0.23%
$ 3.51 million $ 973
Apr 7, 2 PM $ 67,244.24
-0.40%
$ 3.51 million $ 971
Apr 7, 1 PM $ 67,531.33
-0.06%
$ 3.53 million $ 976
Apr 7, 12 PM $ 67,511.12
-0.06%
$ 3.52 million $ 977
Apr 7, 11 AM $ 67,563.62
+0.03%
$ 3.53 million $ 976
Apr 7, 10 AM $ 67,582.8
-1.06%
$ 3.53 million $ 976
Apr 7, 9 AM $ 68,319.33
+0.34%
$ 3.57 million $ 987
Apr 7, 8 AM $ 68,066.42
+0.29%
$ 3.55 million $ 984
Apr 7, 7 AM $ 67,831.96
+0.07%
$ 3.54 million $ 981
Apr 7, 6 AM $ 67,787.31
-1.32%
$ 3.54 million $ 980
Apr 7, 5 AM $ 68,704
+5.42%
$ 3.59 million $ 993
Apr 7, 4 AM $ 65,239.85
+0.21%
$ 3.41 million $ 927
Apr 7, 3 AM $ 65,089.53
+0.16%
$ 3.4 million $ 925
Apr 7, 2 AM $ 64,982.9
-1.41%
$ 3.39 million $ 924
Apr 7, 1 AM $ 65,959.9
-1.65%
$ 3.44 million $ 937
Apr 7, 12 AM $ 67,076.5
+0.07%
$ 3.5 million $ 953
Apr 6, 11 PM $ 67,675.1
-1.90%
$ 3.53 million $ 953
Apr 6, 10 PM $ 69,120.48
-0.61%
$ 3.61 million $ 981
Apr 6, 9 PM $ 69,562.29
-0.46%
$ 3.63 million $ 989
Apr 6, 8 PM $ 69,890.37
+0.24%
$ 3.65 million $ 993
Apr 6, 7 PM $ 69,736.24
-0.14%
$ 3.64 million $ 289
Apr 6, 6 PM $ 69,803.35
-0.04%
$ 3.64 million $ 132
Apr 3, 12 PM $ 67,849.63
+0.02%
$ 3.54 million $ 72
Apr 3, 11 AM $ 67,836.4
+0.20%
$ 3.54 million $ 72
Apr 3, 10 AM $ 67,694.55
-0.01%
$ 3.53 million $ 72
Apr 3, 9 AM $ 67,700.96
-0.14%
$ 3.53 million $ 72
Apr 3, 8 AM $ 67,806.56
-0.15%
$ 3.54 million $ 72
Apr 3, 7 AM $ 67,936.86
+0.46%
$ 3.55 million $ 72
Apr 3, 6 AM $ 67,607.2
+1.46%
$ 3.53 million $ 72
Apr 3, 5 AM $ 66,681.25
+0.02%
$ 3.48 million $ 71
Apr 3, 4 AM $ 66,642.33
+0.03%
$ 3.48 million $ 71
Apr 3, 3 AM $ 66,622.44
+0.19%
$ 3.48 million $ 71
Apr 3, 2 AM $ 66,497.91
-0.22%
$ 3.47 million $ 71
Apr 3, 1 AM $ 66,618.57
-0.25%
$ 3.48 million $ 141
Apr 3, 12 AM $ 66,801.64
-0.20%
$ 3.49 million $ 141
Apr 2, 11 PM $ 66,925.56
-0.13%
$ 3.49 million $ 142
Apr 2, 10 PM $ 67,001.58
+0.11%
$ 3.5 million $ 142
Apr 2, 9 PM $ 66,931.25
-0.12%
$ 3.49 million $ 142
Apr 2, 8 PM $ 67,014.09
-0.06%
$ 3.5 million $ 142
Apr 2, 7 PM $ 67,029.77
+0.05%
$ 3.5 million $ 142
Apr 2, 6 PM $ 66,972.07
+0.24%
$ 3.5 million $ 142
Apr 2, 5 PM $ 66,880.23
-0.40%
$ 3.49 million $ 141
Apr 2, 4 PM $ 67,165.95
+0.46%
$ 3.51 million $ 142
Apr 2, 3 PM $ 66,844.89
-0.12%
$ 3.49 million $ 141
Apr 2, 2 PM $ 66,823.08
+0.95%
$ 3.49 million $ 142
Apr 2, 1 PM $ 66,118.22
-0.05%
$ 3.45 million $ 140