Yield BTC.B Historical Data

YBTC.B Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 103,101.97
+0.18%
$ 11.73 million $ 553,111
Nov 12, 2 AM $ 102,902.35
-0.10%
$ 11.71 million $ 551,419
Nov 12, 1 AM $ 102,972.88
+0.21%
$ 11.72 million $ 551,081
Nov 12, 12 AM $ 102,763.59
-0.04%
$ 11.69 million $ 548,804
Nov 11, 11 PM $ 102,755.88
-0.03%
$ 11.69 million $ 547,891
Nov 11, 10 PM $ 102,774.05
+0.31%
$ 11.69 million $ 546,761
Nov 11, 9 PM $ 102,352.48
-0.36%
$ 11.64 million $ 556,240
Nov 11, 8 PM $ 102,721.52
-0.33%
$ 11.69 million $ 557,097
Nov 11, 7 PM $ 103,120.3
-0.03%
$ 11.73 million $ 558,429
Nov 11, 6 PM $ 103,178.78
+0.16%
$ 11.74 million $ 558,525
Nov 11, 5 PM $ 102,895.43
-0.34%
$ 11.71 million $ 557,245
Nov 11, 4 PM $ 103,287.83
+0.01%
$ 11.75 million $ 558,161
Nov 11, 3 PM $ 103,225.34
-0.88%
$ 11.75 million $ 557,857
Nov 11, 2 PM $ 103,887.33
-0.39%
$ 11.82 million $ 562,422
Nov 11, 1 PM $ 104,333.03
-0.15%
$ 11.87 million $ 562,886
Nov 11, 12 PM $ 104,437.84
-0.61%
$ 11.88 million $ 563,795
Nov 11, 11 AM $ 105,088.41
+0.04%
$ 11.97 million $ 567,054
Nov 11, 10 AM $ 105,038.89
+0.07%
$ 11.95 million $ 506,608
Nov 11, 9 AM $ 105,039.84
+0.04%
$ 11.96 million $ 506,193
Nov 11, 8 AM $ 104,967.71
+0.14%
$ 11.94 million $ 506,445
Nov 11, 7 AM $ 104,819.17
-0.24%
$ 11.93 million $ 505,704
Nov 11, 6 AM $ 105,014.12
-0.25%
$ 11.94 million $ 506,798
Nov 11, 5 AM $ 105,281.9
-0.43%
$ 11.98 million $ 507,744
Nov 11, 4 AM $ 105,756.86
-0.64%
$ 12.03 million $ 510,086
Nov 11, 3 AM $ 106,434.22
-0.09%
$ 12.11 million $ 514,205
Nov 11, 2 AM $ 106,523.34
+0.28%
$ 12.12 million $ 515,044
Nov 11, 1 AM $ 106,434.58
+0.60%
$ 12.11 million $ 513,618
Nov 11, 12 AM $ 105,648.41
-0.20%
$ 12.02 million $ 512,283
Nov 10, 11 PM $ 105,894.96
+0.18%
$ 12.05 million $ 513,103
Nov 10, 10 PM $ 105,668.94
+0.28%
$ 12.01 million $ 512,728
Nov 10, 9 PM $ 105,314.51
-0.49%
$ 11.98 million $ 511,580
Nov 10, 8 PM $ 105,868.96
+0.21%
$ 12.06 million $ 514,014
Nov 10, 7 PM $ 105,670.85
+0.07%
$ 12.02 million $ 513,603
Nov 10, 6 PM $ 105,717.5
+0.16%
$ 12.03 million $ 514,229
Nov 10, 5 PM $ 105,515.23
+0.59%
$ 12.01 million $ 514,531
Nov 10, 4 PM $ 104,881.58
+0.05%
$ 11.93 million $ 512,242
Nov 10, 3 PM $ 104,849.55
+0.02%
$ 11.96 million $ 512,544
Nov 10, 2 PM $ 105,020.2
-1.14%
$ 11.95 million $ 513,676
Nov 10, 1 PM $ 106,214.04
+0.31%
$ 12.09 million $ 521,307
Nov 10, 12 PM $ 105,873.38
-0.22%
$ 12.05 million $ 513,985
Nov 10, 11 AM $ 106,135.28
+0.16%
$ 12.08 million $ 515,728
Nov 10, 10 AM $ 106,037.44
-0.23%
$ 12.07 million $ 515,927
Nov 10, 9 AM $ 106,313.14
+0.38%
$ 12.1 million $ 518,453
Nov 10, 8 AM $ 105,908.08
-0.29%
$ 12.06 million $ 517,324
Nov 10, 7 AM $ 106,203.3
+0.18%
$ 12.08 million $ 520,423
Nov 10, 6 AM $ 106,026.57
+0.05%
$ 12.06 million $ 520,120
Nov 10, 5 AM $ 105,971.12
-0.03%
$ 12.06 million $ 521,560
Nov 10, 4 AM $ 105,991.09
+0.06%
$ 12.06 million $ 522,429
Nov 10, 3 AM $ 105,925.8
+0.18%
$ 12.05 million $ 523,046
Nov 10, 2 AM $ 105,693.33
-0.08%
$ 12.03 million $ 521,342