Yield BTC.B Historical Data

YBTC.B Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 105,845.82
-0.25%
$ 12.04 million $ 522,964
Nov 10, 12 AM $ 106,067.07
+1.41%
$ 12.07 million $ 526,575
Nov 9, 11 PM $ 104,561.5
+0.08%
$ 11.9 million $ 519,774
Nov 9, 10 PM $ 104,392.89
+0.01%
$ 11.86 million $ 519,729
Nov 9, 9 PM $ 104,508.81
+0.03%
$ 11.89 million $ 519,598
Nov 9, 8 PM $ 104,482.21
-0.09%
$ 11.89 million $ 520,769
Nov 9, 7 PM $ 104,574.5
+0.43%
$ 11.9 million $ 521,874
Nov 9, 6 PM $ 104,061.03
+0.57%
$ 11.84 million $ 520,082
Nov 9, 5 PM $ 103,485.44
-0.16%
$ 11.78 million $ 517,419
Nov 9, 4 PM $ 103,544.28
-0.12%
$ 11.78 million $ 516,955
Nov 9, 3 PM $ 103,739.06
+0.63%
$ 11.8 million $ 517,357
Nov 9, 2 PM $ 103,180.65
+0.48%
$ 11.74 million $ 514,593
Nov 9, 1 PM $ 102,697.91
+0.68%
$ 11.69 million $ 512,678
Nov 9, 12 PM $ 102,058.02
+0.03%
$ 11.61 million $ 509,211
Nov 9, 11 AM $ 102,022.67
+0.31%
$ 11.61 million $ 509,253
Nov 9, 10 AM $ 101,707.85
+0.08%
$ 11.57 million $ 507,368
Nov 9, 9 AM $ 101,666.51
-0.13%
$ 11.57 million $ 506,769
Nov 9, 8 AM $ 101,782.76
+0.01%
$ 11.58 million $ 507,400
Nov 9, 7 AM $ 101,760.59
+0.11%
$ 11.58 million $ 506,908
Nov 9, 6 AM $ 101,720.06
-0.02%
$ 11.57 million $ 505,900
Nov 9, 5 AM $ 101,714.75
+0.01%
$ 11.57 million $ 505,695
Nov 9, 4 AM $ 101,719.34
+0.12%
$ 11.57 million $ 505,247
Nov 9, 3 AM $ 101,587.24
-0.07%
$ 11.56 million $ 504,460
Nov 9, 2 AM $ 101,679.88
-0.19%
$ 11.57 million $ 504,118
Nov 9, 1 AM $ 101,871.3
+0.14%
$ 11.59 million $ 505,190
Nov 9, 12 AM $ 101,761.73
-0.35%
$ 11.58 million $ 504,077
Nov 8, 11 PM $ 102,122.25
-0.02%
$ 11.62 million $ 508,342
Nov 8, 10 PM $ 102,140.16
+0.10%
$ 11.62 million $ 519,031
Nov 8, 9 PM $ 102,049.25
+0.17%
$ 11.61 million $ 521,956
Nov 8, 8 PM $ 101,881.55
+0.15%
$ 11.59 million $ 522,611
Nov 8, 7 PM $ 101,745.06
-0.17%
$ 11.58 million $ 522,985
Nov 8, 6 PM $ 101,842.21
+0.11%
$ 11.59 million $ 523,700
Nov 8, 5 PM $ 101,681.16
+0.06%
$ 11.57 million $ 522,379
Nov 8, 4 PM $ 101,606.27
+0.05%
$ 11.56 million $ 522,135
Nov 8, 3 PM $ 101,542.44
-0.18%
$ 11.55 million $ 521,449
Nov 8, 2 PM $ 101,761.55
-0.06%
$ 11.58 million $ 529,716
Nov 8, 1 PM $ 101,812.69
-0.06%
$ 11.59 million $ 532,310
Nov 8, 12 PM $ 101,839.47
+0.06%
$ 11.59 million $ 534,213
Nov 8, 11 AM $ 101,933.65
-0.38%
$ 11.6 million $ 539,581
Nov 8, 10 AM $ 102,317.71
+0.08%
$ 11.64 million $ 544,396
Nov 8, 9 AM $ 102,246.02
-0.05%
$ 11.63 million $ 544,742
Nov 8, 8 AM $ 102,305.82
+0.18%
$ 11.64 million $ 547,005
Nov 8, 7 AM $ 102,103.81
-0.14%
$ 11.62 million $ 546,686
Nov 8, 6 AM $ 102,280.82
-0.02%
$ 11.64 million $ 548,789
Nov 8, 5 AM $ 102,359.74
-0.14%
$ 11.65 million $ 549,872
Nov 8, 4 AM $ 102,564.99
-0.04%
$ 11.67 million $ 552,398
Nov 8, 3 AM $ 102,663.28
-0.11%
$ 11.68 million $ 554,524
Nov 8, 2 AM $ 102,798.03
-0.03%
$ 11.7 million $ 556,366
Nov 8, 1 AM $ 102,853.87
+0.20%
$ 11.7 million $ 557,708
Nov 8, 12 AM $ 102,723.71
-0.57%
$ 11.69 million $ 556,687