Yield BTC.B Historical Data

YBTC.B Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 103,314.46
-0.14%
$ 11.76 million $ 561,443
Nov 7, 10 PM $ 103,492.01
+0.00%
$ 11.78 million $ 552,130
Nov 7, 9 PM $ 103,312.19
-0.22%
$ 11.76 million $ 549,827
Nov 7, 8 PM $ 103,540.33
+0.48%
$ 11.78 million $ 549,008
Nov 7, 7 PM $ 103,024.36
+0.60%
$ 11.72 million $ 599,541
Nov 7, 6 PM $ 102,341.01
+0.24%
$ 11.65 million $ 597,201
Nov 7, 5 PM $ 101,937.5
+0.88%
$ 11.6 million $ 595,965
Nov 7, 4 PM $ 101,152.56
+0.49%
$ 11.51 million $ 562,225
Nov 7, 3 PM $ 100,647.57
+0.11%
$ 11.45 million $ 559,476
Nov 7, 2 PM $ 100,462.56
+0.32%
$ 11.43 million $ 558,287
Nov 7, 1 PM $ 100,164.63
+0.74%
$ 11.4 million $ 555,898
Nov 7, 12 PM $ 99,363.4
-0.82%
$ 11.31 million $ 550,809
Nov 7, 11 AM $ 100,173.07
-0.54%
$ 11.4 million $ 557,376
Nov 7, 10 AM $ 100,706.59
-0.20%
$ 11.46 million $ 560,137
Nov 7, 9 AM $ 100,915.26
-0.48%
$ 11.48 million $ 560,716
Nov 7, 8 AM $ 101,584.86
-0.24%
$ 11.56 million $ 561,625
Nov 7, 7 AM $ 101,779.51
-0.20%
$ 11.58 million $ 565,367
Nov 7, 6 AM $ 102,056.91
-0.17%
$ 11.61 million $ 565,772
Nov 7, 5 AM $ 102,231.1
+0.42%
$ 11.63 million $ 567,022
Nov 7, 4 AM $ 101,765.13
-0.12%
$ 11.58 million $ 563,907
Nov 7, 3 AM $ 101,904.62
+0.30%
$ 11.6 million $ 563,873
Nov 7, 2 AM $ 101,510.15
+0.33%
$ 11.55 million $ 561,033
Nov 7, 1 AM $ 101,056.86
-0.24%
$ 12.07 million $ 558,439
Nov 7, 12 AM $ 101,322.82
+0.10%
$ 12.1 million $ 558,786
Nov 6, 11 PM $ 101,191.16
+0.00%
$ 12.08 million $ 557,535
Nov 6, 10 PM $ 101,122.94
+0.18%
$ 12.07 million $ 557,021
Nov 6, 9 PM $ 100,936.26
+0.03%
$ 12.05 million $ 555,039
Nov 6, 8 PM $ 100,947.58
-0.49%
$ 12.05 million $ 564,497
Nov 6, 7 PM $ 101,364.77
-0.43%
$ 12.1 million $ 567,765
Nov 6, 6 PM $ 101,988.14
+0.34%
$ 12.18 million $ 520,621
Nov 6, 5 PM $ 101,682.81
+0.93%
$ 12.14 million $ 519,611
Nov 6, 4 PM $ 100,687.39
-1.22%
$ 12.02 million $ 513,882
Nov 6, 3 PM $ 101,850.2
-0.61%
$ 12.16 million $ 519,585
Nov 6, 2 PM $ 102,662.01
-0.68%
$ 12.26 million $ 522,523
Nov 6, 1 PM $ 103,361.9
+0.79%
$ 12.34 million $ 527,356
Nov 6, 12 PM $ 102,564.94
-0.48%
$ 12.25 million $ 523,751
Nov 6, 11 AM $ 103,056.72
-0.02%
$ 12.3 million $ 517,658
Nov 6, 10 AM $ 103,054.44
+0.06%
$ 12.3 million $ 519,658
Nov 6, 9 AM $ 102,991.93
-0.18%
$ 12.3 million $ 520,014
Nov 6, 8 AM $ 103,125.62
-0.03%
$ 12.31 million $ 521,826
Nov 6, 7 AM $ 103,097.62
-0.17%
$ 12.31 million $ 521,918
Nov 6, 6 AM $ 103,281.86
+0.08%
$ 12.33 million $ 527,678
Nov 6, 5 AM $ 103,303.34
-0.56%
$ 12.33 million $ 528,655
Nov 6, 4 AM $ 103,890.14
+0.26%
$ 12.4 million $ 533,001
Nov 6, 3 AM $ 103,616.91
+0.22%
$ 12.37 million $ 533,051
Nov 6, 2 AM $ 103,381.6
+0.18%
$ 12.34 million $ 533,536
Nov 6, 1 AM $ 103,187.89
-0.37%
$ 12.32 million $ 533,861
Nov 6, 12 AM $ 103,499.98
-0.31%
$ 12.36 million $ 536,804
Nov 5, 11 PM $ 103,833.96
+0.27%
$ 12.4 million $ 539,748
Nov 5, 10 PM $ 103,534.83
-0.14%
$ 12.36 million $ 539,671