Yield BTC.B Historical Data

YBTC.B Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 103,682.41
-0.14%
$ 12.38 million $ 541,841
Nov 5, 8 PM $ 103,791.07
-0.30%
$ 12.39 million $ 532,485
Nov 5, 7 PM $ 104,088.24
-0.16%
$ 12.43 million $ 534,950
Nov 5, 6 PM $ 104,223.35
+0.50%
$ 12.44 million $ 537,375
Nov 5, 5 PM $ 103,629.57
-0.11%
$ 12.37 million $ 536,441
Nov 5, 4 PM $ 103,687.46
+0.21%
$ 12.38 million $ 537,650
Nov 5, 3 PM $ 103,424.66
+0.33%
$ 12.35 million $ 523,781
Nov 5, 2 PM $ 103,122.88
+0.20%
$ 12.31 million $ 521,913
Nov 5, 1 PM $ 102,920.06
+0.43%
$ 12.29 million $ 521,177
Nov 5, 12 PM $ 102,455.85
+0.58%
$ 12.23 million $ 518,917
Nov 5, 11 AM $ 101,812.66
+0.29%
$ 12.16 million $ 515,557
Nov 5, 10 AM $ 101,560.42
-0.30%
$ 12.13 million $ 513,825
Nov 5, 9 AM $ 101,834.81
+0.30%
$ 12.16 million $ 515,447
Nov 5, 8 AM $ 101,505.25
-0.33%
$ 12.12 million $ 513,610
Nov 5, 7 AM $ 101,794.96
-0.11%
$ 12.15 million $ 618,031
Nov 5, 6 AM $ 101,872.72
+0.08%
$ 12.16 million $ 610,551
Nov 5, 5 AM $ 101,785.58
-0.05%
$ 12.15 million $ 609,224
Nov 5, 4 AM $ 101,894.23
-0.12%
$ 12.17 million $ 608,318
Nov 5, 3 AM $ 102,030.69
+0.51%
$ 12.18 million $ 608,880
Nov 5, 2 AM $ 101,417.1
+0.75%
$ 12.11 million $ 604,229
Nov 5, 1 AM $ 99,919.07
-0.61%
$ 7.3 million $ 598,528
Nov 5, 12 AM $ 100,421.13
-1.06%
$ 7.34 million $ 596,233
Nov 4, 11 PM $ 101,401.21
+0.23%
$ 7.41 million $ 601,080
Nov 4, 10 PM $ 101,184.93
+1.52%
$ 7.4 million $ 597,760
Nov 4, 9 PM $ 99,307
-1.27%
$ 7.26 million $ 587,860
Nov 4, 8 PM $ 100,671.6
+0.07%
$ 7.36 million $ 591,395
Nov 4, 7 PM $ 100,768.84
-0.34%
$ 7.37 million $ 590,669
Nov 4, 6 PM $ 100,696.4
-0.27%
$ 7.36 million $ 591,127
Nov 4, 5 PM $ 101,177.19
-1.15%
$ 7.4 million $ 589,367
Nov 4, 4 PM $ 102,401.38
-1.06%
$ 7.49 million $ 595,521
Nov 4, 3 PM $ 103,578.3
-0.70%
$ 7.57 million $ 595,188
Nov 4, 2 PM $ 104,179.76
+0.23%
$ 7.62 million $ 598,983
Nov 4, 1 PM $ 103,972.32
-0.03%
$ 7.6 million $ 595,055
Nov 4, 12 PM $ 104,016.29
-0.41%
$ 7.6 million $ 594,504
Nov 4, 11 AM $ 104,431.6
+0.68%
$ 7.63 million $ 594,840
Nov 4, 10 AM $ 103,724.89
-0.09%
$ 7.58 million $ 589,822
Nov 4, 9 AM $ 103,847.38
-0.23%
$ 7.59 million $ 588,156
Nov 4, 8 AM $ 104,129.83
-0.33%
$ 7.61 million $ 589,002
Nov 4, 7 AM $ 104,488.37
-0.13%
$ 7.64 million $ 484,832
Nov 4, 6 AM $ 104,656.76
+0.13%
$ 7.65 million $ 484,668
Nov 4, 5 AM $ 104,625.55
-2.00%
$ 7.65 million $ 482,736
Nov 4, 4 AM $ 106,760.63
-0.14%
$ 7.8 million $ 492,476
Nov 4, 3 AM $ 106,865.45
+0.22%
$ 7.81 million $ 491,029
Nov 4, 2 AM $ 106,632.54
-0.29%
$ 7.8 million $ 488,566
Nov 4, 1 AM $ 106,878.65
+0.42%
$ 7.92 million $ 487,672
Nov 4, 12 AM $ 106,515.01
+0.01%
$ 7.9 million $ 482,992
Nov 3, 11 PM $ 106,470.79
+0.13%
$ 7.89 million $ 481,950
Nov 3, 10 PM $ 106,371.03
-0.33%
$ 7.88 million $ 478,493
Nov 3, 9 PM $ 106,739.89
+0.23%
$ 7.91 million $ 478,869
Nov 3, 8 PM $ 106,617.5
-0.37%
$ 7.9 million $ 475,219