Yield BTC.B Historical Data

YBTC.B Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 106,981.83
-0.09%
$ 7.93 million $ 491,858
Nov 3, 6 PM $ 107,125.95
-0.22%
$ 7.94 million $ 491,402
Nov 3, 5 PM $ 107,366.21
+0.81%
$ 7.96 million $ 490,959
Nov 3, 4 PM $ 106,466.68
+0.61%
$ 7.89 million $ 485,976
Nov 3, 3 PM $ 105,879.91
-1.76%
$ 7.85 million $ 483,409
Nov 3, 2 PM $ 107,764.12
-0.10%
$ 7.99 million $ 495,203
Nov 3, 1 PM $ 107,853.05
+0.00%
$ 7.99 million $ 494,205
Nov 3, 12 PM $ 107,897.95
+0.23%
$ 8 million $ 492,836
Nov 3, 11 AM $ 107,632.73
+0.37%
$ 7.98 million $ 490,667
Nov 3, 10 AM $ 107,260.62
+0.03%
$ 7.95 million $ 487,258
Nov 3, 9 AM $ 107,256.12
-0.12%
$ 7.95 million $ 485,582
Nov 3, 8 AM $ 107,288.61
-0.27%
$ 7.95 million $ 485,681
Nov 3, 7 AM $ 107,535.92
+0.15%
$ 7.97 million $ 484,769
Nov 3, 6 AM $ 107,353.56
-0.25%
$ 7.96 million $ 483,001
Nov 3, 5 AM $ 107,620.02
-0.17%
$ 7.98 million $ 482,231
Nov 3, 4 AM $ 107,797.83
-0.29%
$ 7.99 million $ 498,111
Nov 3, 3 AM $ 108,119.67
-0.75%
$ 8.01 million $ 499,329
Nov 3, 2 AM $ 108,860.8
-0.73%
$ 8.07 million $ 502,940
Nov 3, 1 AM $ 109,670.45
-0.39%
$ 8.13 million $ 506,209
Nov 3, 12 AM $ 110,272.34
-0.14%
$ 8.18 million $ 508,712
Nov 2, 11 PM $ 110,327.56
+0.54%
$ 8.17 million $ 510,262
Nov 2, 10 PM $ 109,718.93
-0.28%
$ 8.13 million $ 507,111
Nov 2, 9 PM $ 110,036.96
+0.00%
$ 8.16 million $ 508,441
Nov 2, 8 PM $ 110,030.46
-0.01%
$ 8.16 million $ 508,294
Nov 2, 7 PM $ 110,005.03
-0.13%
$ 8.15 million $ 508,241
Nov 2, 6 PM $ 110,142.06
+0.09%
$ 8.16 million $ 508,679
Nov 2, 5 PM $ 110,032.88
+0.00%
$ 8.16 million $ 508,188
Nov 2, 4 PM $ 110,021.83
-0.25%
$ 8.16 million $ 508,113
Nov 2, 3 PM $ 110,330.92
-0.06%
$ 8.18 million $ 509,260
Nov 2, 2 PM $ 110,388.69
-0.05%
$ 8.18 million $ 510,005
Nov 2, 1 PM $ 110,420.1
-0.32%
$ 8.18 million $ 513,137
Nov 2, 12 PM $ 110,770.44
-0.14%
$ 8.21 million $ 514,679
Nov 2, 11 AM $ 110,922.91
+0.40%
$ 8.22 million $ 515,830
Nov 2, 10 AM $ 110,484.1
-0.09%
$ 8.19 million $ 513,994
Nov 2, 9 AM $ 110,549.61
-0.11%
$ 8.19 million $ 514,357
Nov 2, 8 AM $ 110,674.1
-0.05%
$ 8.2 million $ 514,727
Nov 2, 7 AM $ 110,677.48
+0.13%
$ 8.2 million $ 513,806
Nov 2, 6 AM $ 110,516.12
+0.12%
$ 8.19 million $ 512,991
Nov 2, 5 AM $ 110,384.12
-0.08%
$ 8.18 million $ 513,805
Nov 2, 4 AM $ 110,325.03
+0.31%
$ 8.18 million $ 514,344
Nov 2, 3 AM $ 109,979.74
+0.01%
$ 8.15 million $ 512,082
Nov 2, 2 AM $ 109,985.49
+0.02%
$ 8.15 million $ 511,993
Nov 2, 1 AM $ 109,961.15
-0.01%
$ 8.14 million $ 511,786
Nov 2, 12 AM $ 109,978.56
-0.03%
$ 8.14 million $ 509,170
Nov 1, 11 PM $ 109,983.73
-0.03%
$ 8.14 million $ 506,640
Nov 1, 10 PM $ 110,001.64
-0.02%
$ 8.14 million $ 506,750
Nov 1, 9 PM $ 110,133.28
-0.19%
$ 8.15 million $ 507,020
Nov 1, 8 PM $ 110,347.43
+0.16%
$ 8.17 million $ 508,897
Nov 1, 7 PM $ 110,165.41
+0.00%
$ 8.15 million $ 508,044
Nov 1, 6 PM $ 110,161.98
+0.02%
$ 8.15 million $ 508,145