Yield BTC.B Historical Data

YBTC.B Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 110,167.83
-0.09%
$ 8.15 million $ 508,318
Nov 1, 4 PM $ 110,268.03
+0.23%
$ 8.16 million $ 509,292
Nov 1, 3 PM $ 110,001.14
+0.10%
$ 8.14 million $ 508,197
Nov 1, 2 PM $ 109,886.46
-0.04%
$ 8.13 million $ 507,497
Nov 1, 1 PM $ 109,908.94
-0.09%
$ 8.13 million $ 504,713
Nov 1, 12 PM $ 110,012.65
-0.01%
$ 8.14 million $ 505,079
Nov 1, 11 AM $ 110,023.22
+0.00%
$ 8.14 million $ 503,659
Nov 1, 10 AM $ 110,008.46
+0.02%
$ 8.14 million $ 505,283
Nov 1, 9 AM $ 110,050.17
-0.07%
$ 8.14 million $ 503,917
Nov 1, 8 AM $ 110,120.59
+0.10%
$ 8.15 million $ 505,989
Nov 1, 7 AM $ 109,999.86
+0.08%
$ 8.14 million $ 505,563
Nov 1, 6 AM $ 109,912.49
-0.16%
$ 8.13 million $ 505,103
Nov 1, 5 AM $ 110,122.01
-0.01%
$ 8.15 million $ 506,113
Nov 1, 4 AM $ 110,127.03
+0.13%
$ 8.15 million $ 506,434
Nov 1, 3 AM $ 109,965.13
+0.30%
$ 8.14 million $ 506,147
Nov 1, 2 AM $ 109,627.72
-0.05%
$ 8.11 million $ 504,726
Nov 1, 1 AM $ 109,681.38
+0.11%
$ -- $ 504,988
Nov 1, 12 AM $ 109,559.77
+0.06%
$ -- $ 493,146
Download