Yield BTC.B Historical Data

YBTC.B Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 66,184.5
+3.04%
$ 3.45 million $ 140
Apr 2, 11 AM $ 64,291.67
-0.18%
$ 3.36 million $ 70
Apr 2, 10 AM $ 64,410.38
+0.03%
$ 3.36 million $ 70
Apr 2, 9 AM $ 64,374.99
-0.13%
$ 3.36 million $ 70
Apr 2, 8 AM $ 64,456.57
-0.55%
$ 3.36 million $ 70
Apr 2, 7 AM $ 64,807.41
+0.34%
$ 3.38 million $ 70
Apr 2, 6 AM $ 64,585.56
-1.36%
$ 3.37 million $ 70
Apr 2, 5 AM $ 65,426.59
+0.29%
$ 3.42 million $ 71
Apr 2, 4 AM $ 65,244.88
-0.37%
$ 3.41 million $ 71
Apr 2, 3 AM $ 65,502.22
-0.45%
$ 3.42 million $ 71
Apr 2, 2 AM $ 65,766.06
-0.04%
$ 3.43 million $ 72
Mar 26, 9 PM $ 67,547.06
+0.05%
$ 3.53 million $ 154
Mar 26, 8 PM $ 67,587.41
+0.70%
$ 3.53 million $ 315
Mar 26, 7 PM $ 67,125.61
-1.93%
$ 3.5 million $ 625
Mar 26, 6 PM $ 68,390.2
-0.31%
$ 3.57 million $ 1,065
Mar 26, 5 PM $ 68,795.68
-0.24%
$ 3.59 million $ 1,067
Mar 26, 4 PM $ 68,938.91
-0.26%
$ 3.6 million $ 1,072
Mar 26, 3 PM $ 69,124.2
-0.46%
$ 3.61 million $ 1,075
Mar 26, 2 PM $ 69,438.9
-0.31%
$ 3.62 million $ 1,080
Mar 26, 1 PM $ 69,643.26
+0.34%
$ 3.64 million $ 1,083
Mar 26, 12 PM $ 69,392.42
+0.14%
$ 3.62 million $ 1,080
Mar 26, 11 AM $ 69,366.1
-0.20%
$ 3.62 million $ 1,078
Mar 26, 10 AM $ 69,528.45
-0.03%
$ 3.63 million $ 1,081
Mar 26, 9 AM $ 69,507.95
-0.67%
$ 3.63 million $ 1,082
Mar 26, 8 AM $ 69,982.3
-0.18%
$ 3.65 million $ 1,089
Mar 26, 7 AM $ 70,078.82
-0.02%
$ 3.66 million $ 1,091
Mar 26, 6 AM $ 70,051.82
-0.05%
$ 3.66 million $ 1,090
Mar 26, 5 AM $ 70,246.44
-0.79%
$ 3.67 million $ 1,090
Mar 26, 4 AM $ 70,848
-0.03%
$ 3.7 million $ 1,101
Mar 26, 3 AM $ 70,839.53
-0.04%
$ 3.7 million $ 1,102
Mar 26, 2 AM $ 70,865.04
-0.51%
$ 3.7 million $ 1,102
Mar 26, 1 AM $ 71,234.27
-0.02%
$ 3.72 million $ 1,108
Mar 26, 12 AM $ 71,276.44
+0.01%
$ 3.72 million $ 1,125
Mar 25, 11 PM $ 71,242.69
-0.13%
$ 3.72 million $ 1,126
Mar 25, 10 PM $ 71,340
+0.47%
$ 3.72 million $ 1,127
Mar 25, 9 PM $ 71,010.6
+0.03%
$ 3.71 million $ 1,122
Mar 25, 8 PM $ 70,980.43
+0.14%
$ 3.71 million $ 4,590
Mar 25, 7 PM $ 70,942.42
+0.15%
$ 3.7 million $ 4,255
Mar 25, 6 PM $ 70,910.22
+0.14%
$ 3.7 million $ 3,809
Mar 25, 5 PM $ 70,898.58
-0.66%
$ 3.7 million $ 17,099
Mar 25, 4 PM $ 71,352.18
+0.68%
$ 3.72 million $ 17,234
Mar 25, 3 PM $ 70,879.87
-0.65%
$ 3.7 million $ 17,114
Mar 25, 2 PM $ 71,398.88
-0.23%
$ 3.73 million $ 17,227
Mar 25, 1 PM $ 71,678.23
+0.02%
$ 3.74 million $ 17,304
Mar 25, 12 PM $ 71,630.11
+0.03%
$ 3.74 million $ 17,305
Mar 25, 11 AM $ 71,598.55
+0.11%
$ 3.74 million $ 17,292
Mar 25, 10 AM $ 71,524.71
+0.37%
$ 3.73 million $ 17,271
Mar 25, 9 AM $ 71,193.28
-0.10%
$ 3.72 million $ 17,207
Mar 25, 8 AM $ 71,338.52
+0.55%
$ 3.72 million $ 17,212
Mar 25, 7 AM $ 70,978.92
-0.15%
$ 3.71 million $ 17,133