Yield BTC.B Historical Data

YBTC.B Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 71,185.52
+0.13%
$ 3.72 million $ 17,166
Mar 25, 5 AM $ 71,131.08
+0.45%
$ 3.71 million $ 17,168
Mar 25, 4 AM $ 70,758.99
+0.03%
$ 3.69 million $ 17,100
Mar 25, 3 AM $ 70,725.77
+0.22%
$ 3.69 million $ 17,081
Mar 25, 2 AM $ 70,646.59
-0.16%
$ 3.69 million $ 17,041
Mar 25, 1 AM $ 70,774.97
-0.12%
$ 3.69 million $ 17,087
Mar 25, 12 AM $ 70,842.01
+0.38%
$ 3.7 million $ 17,179
Mar 24, 11 PM $ 70,619.24
+0.41%
$ 3.69 million $ 17,092
Mar 24, 10 PM $ 70,310.05
+0.07%
$ 3.67 million $ 17,034
Mar 24, 9 PM $ 70,261.6
+0.23%
$ 3.67 million $ 17,017
Mar 24, 8 PM $ 70,099.19
+1.05%
$ 3.66 million $ 13,260
Mar 24, 7 PM $ 69,373.1
-0.17%
$ 3.62 million $ 13,087
Mar 24, 6 PM $ 69,502.69
+0.37%
$ 3.63 million $ 13,110
Mar 24, 5 PM $ 69,091.95
-0.70%
$ 3.61 million $ 66
Mar 24, 4 PM $ 69,627.23
-0.54%
$ 3.63 million $ 69
Mar 24, 3 PM $ 70,112.64
+0.20%
$ 3.66 million $ 88
Mar 24, 2 PM $ 69,859.8
-0.41%
$ 3.65 million $ 88
Mar 24, 1 PM $ 70,197.59
-1.12%
$ 3.66 million $ 88
Mar 24, 12 PM $ 70,999.98
-0.24%
$ 3.71 million $ 89
Mar 24, 11 AM $ 71,190.91
-0.01%
$ 3.72 million $ 90
Mar 24, 10 AM $ 71,203.79
-0.14%
$ 3.72 million $ 90
Mar 24, 9 AM $ 71,214.71
+0.31%
$ 3.72 million $ 90
Mar 24, 8 AM $ 70,998.43
-0.25%
$ 3.71 million $ 89
Mar 24, 7 AM $ 70,989.97
+0.64%
$ 3.71 million $ 90
Mar 24, 6 AM $ 70,486.45
+0.24%
$ 3.68 million $ 262
Mar 24, 5 AM $ 70,356.58
+0.01%
$ 3.67 million $ 261
Mar 24, 4 AM $ 70,391.64
-0.24%
$ 3.67 million $ 262
Mar 24, 3 AM $ 70,530.19
+0.02%
$ 3.68 million $ 262
Mar 24, 2 AM $ 70,550.92
+0.00%
$ 3.68 million $ 262
Mar 24, 1 AM $ 70,509.24
-0.35%
$ 3.68 million $ 262
Mar 24, 12 AM $ 70,749.08
-0.19%
$ 3.69 million $ 195
Mar 23, 11 PM $ 70,781.79
+0.04%
$ 3.69 million $ 196
Mar 23, 10 PM $ 70,748.71
-0.27%
$ 3.69 million $ 265
Mar 23, 9 PM $ 70,936.03
+0.01%
$ 3.7 million $ 405
Mar 23, 8 PM $ 70,915.52
+0.21%
$ 3.7 million $ 405
Mar 23, 7 PM $ 70,770.26
-0.34%
$ 3.69 million $ 404
Mar 23, 6 PM $ 71,016.73
-0.06%
$ 3.71 million $ 405
Mar 23, 5 PM $ 70,983.5
+0.59%
$ 3.71 million $ 406
Mar 23, 4 PM $ 70,625.99
-1.40%
$ 3.69 million $ 400
Mar 23, 3 PM $ 71,632.35
-1.76%
$ 3.74 million $ 380
Mar 23, 2 PM $ 72,593.71
+1.70%
$ 3.79 million $ 386
Mar 23, 1 PM $ 71,307.97
+0.89%
$ 3.72 million $ 379
Mar 23, 12 PM $ 70,769.35
+0.69%
$ 3.69 million $ 375
Mar 23, 11 AM $ 70,376.11
+2.59%
$ 3.67 million $ 373
Mar 23, 10 AM $ 68,482.78
+0.32%
$ 3.57 million $ 364
Mar 23, 9 AM $ 68,226.29
-0.37%
$ 3.56 million $ 362
Mar 23, 8 AM $ 68,480.61
+0.11%
$ 3.57 million $ 363
Mar 23, 7 AM $ 68,381.91
+0.73%
$ 3.57 million $ 198
Mar 23, 6 AM $ 67,885.19
-1.35%
$ 3.54 million $ 196
Mar 23, 5 AM $ 68,814.32
+0.46%
$ 3.59 million $ 199