Yield BTC.B Historical Data

YBTC.B Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 68,417.11
+0.35%
$ 3.57 million $ 198
Mar 23, 3 AM $ 68,225.57
-0.08%
$ 3.56 million $ 197
Mar 23, 2 AM $ 68,277.55
+0.39%
$ 3.56 million $ 198
Mar 23, 1 AM $ 68,036.54
+0.40%
$ 3.55 million $ 197
Mar 23, 12 AM $ 67,791.71
-0.28%
$ 3.54 million $ 263
Mar 22, 11 PM $ 67,947.8
-0.65%
$ 3.55 million $ 264
Mar 22, 10 PM $ 68,329.14
+3.47%
$ 3.57 million $ 199
Mar 22, 9 PM $ 66,031.34
-0.49%
$ 3.45 million $ 67
Mar 22, 8 PM $ 66,414.57
+0.02%
$ 3.47 million $ 68
Mar 22, 7 PM $ 66,393.03
-1.97%
$ 3.47 million $ 68
Mar 22, 6 PM $ 67,719.72
-0.26%
$ 3.53 million $ 69
Mar 22, 5 PM $ 67,899.38
-0.12%
$ 3.54 million $ 69
Mar 22, 4 PM $ 67,967.65
-0.02%
$ 3.55 million $ 69
Mar 22, 3 PM $ 67,966.62
+0.09%
$ 3.55 million $ 2,344
Mar 22, 2 PM $ 67,926.82
+0.08%
$ 3.55 million $ 2,341
Mar 22, 1 PM $ 67,828.35
-0.18%
$ 3.54 million $ 2,340
Mar 22, 12 PM $ 67,781.46
+0.52%
$ 3.54 million $ 2,338
Mar 22, 11 AM $ 67,450.87
-0.54%
$ 3.52 million $ 2,325
Mar 22, 10 AM $ 67,812.35
-0.23%
$ 3.54 million $ 2,338
Mar 22, 9 AM $ 67,957.9
+0.05%
$ 3.55 million $ 2,343
Mar 22, 8 AM $ 67,914.93
-0.40%
$ 3.55 million $ 2,342
Mar 22, 7 AM $ 68,213.58
-1.44%
$ 3.56 million $ 2,351
Mar 22, 6 AM $ 69,222.3
-0.01%
$ 3.61 million $ 2,386
Mar 22, 5 AM $ 69,261.13
-0.22%
$ 3.62 million $ 2,387
Mar 22, 4 AM $ 69,395.07
+0.02%
$ 3.62 million $ 2,393
Mar 22, 3 AM $ 69,379.45
+0.05%
$ 3.62 million $ 2,392
Mar 22, 2 AM $ 69,330.8
+0.46%
$ 3.62 million $ 2,391
Mar 22, 1 AM $ 69,003.95
+0.07%
$ 3.6 million $ 2,379
Mar 22, 12 AM $ 68,999.19
-0.72%
$ 3.6 million $ 2,377
Mar 21, 11 PM $ 70,066.34
-0.99%
$ 3.66 million $ 2,312
Mar 21, 10 PM $ 70,769.87
-0.05%
$ 3.69 million $ 2,354
Mar 21, 9 PM $ 70,824.84
-0.14%
$ 3.7 million $ 2,355
Mar 21, 8 PM $ 70,948.57
+0.12%
$ 3.7 million $ 2,359
Mar 21, 7 PM $ 70,843.71
-0.08%
$ 3.7 million $ 2,357
Mar 21, 6 PM $ 70,909.35
+0.73%
$ 3.7 million $ 2,358
Mar 21, 5 PM $ 70,397.53
-0.03%
$ 3.67 million $ 2,341
Mar 21, 4 PM $ 70,483.27
-0.10%
$ 3.68 million $ 2,342
Mar 19, 10 PM $ 70,130.86
-0.05%
$ 3.66 million $ 85
Mar 19, 9 PM $ 70,167.88
-0.02%
$ 3.66 million $ 85
Mar 19, 8 PM $ 70,167.79
+0.27%
$ 3.66 million $ 85
Mar 19, 7 PM $ 69,977.88
+0.74%
$ 3.65 million $ 84
Mar 19, 6 PM $ 69,386.59
-0.16%
$ 3.62 million $ 84
Mar 19, 5 PM $ 69,496.51
+0.52%
$ 3.63 million $ 84
Mar 19, 4 PM $ 69,067.07
-0.06%
$ 3.61 million $ 83
Mar 19, 3 PM $ 68,972.77
-0.45%
$ 3.6 million $ 83
Mar 19, 2 PM $ 69,119.4
-0.67%
$ 3.61 million $ 83
Mar 19, 1 PM $ 69,543.02
+0.66%
$ 3.63 million $ 84
Mar 19, 12 PM $ 69,099.3
-0.93%
$ 3.61 million $ 83
Mar 19, 11 AM $ 69,824.84
-0.20%
$ 3.64 million $ 84
Mar 19, 10 AM $ 70,003.2
-0.38%
$ 3.65 million $ 84