Yield BTC.B Historical Data

YBTC.B Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 70,268.57
+0.67%
$ 3.67 million $ 85
Mar 19, 8 AM $ 69,802.33
-0.31%
$ 3.64 million $ 84
Mar 19, 7 AM $ 70,017.64
-0.49%
$ 3.65 million $ 84
Mar 19, 6 AM $ 70,365.67
-0.32%
$ 3.67 million $ 85
Mar 19, 5 AM $ 70,582.96
-0.06%
$ 3.68 million $ 85
Mar 19, 4 AM $ 70,620.71
-0.61%
$ 3.69 million $ 85
Mar 19, 3 AM $ 71,072.08
+0.32%
$ 3.71 million $ 86
Mar 19, 2 AM $ 70,878.76
-0.04%
$ 3.7 million $ 85
Mar 19, 1 AM $ 70,901.59
+0.07%
$ 3.7 million $ 86
Mar 19, 12 AM $ 70,851.23
-0.63%
$ 3.7 million $ 85
Mar 18, 11 PM $ 71,344.19
+0.32%
$ 3.72 million $ 86
Mar 18, 10 PM $ 71,119.98
+0.08%
$ 3.71 million $ 86
Mar 18, 5 PM $ 69,904.82
+0.02%
$ 3.65 million $ 54
Mar 18, 4 PM $ 69,958.92
-0.15%
$ 3.65 million $ 54
Mar 18, 3 PM $ 70,063.53
+0.29%
$ 3.66 million $ 54
Mar 18, 2 PM $ 70,109.69
-0.84%
$ 3.66 million $ 55
Mar 18, 1 PM $ 70,700.71
-2.38%
$ 3.69 million $ 56
Mar 18, 12 PM $ 72,417.45
-0.78%
$ 3.78 million $ 57
Mar 18, 11 AM $ 73,047.96
-1.17%
$ 3.81 million $ 57
Mar 18, 10 AM $ 73,932.01
-0.32%
$ 3.86 million $ 58
Mar 18, 9 AM $ 74,182.25
+0.17%
$ 3.87 million $ 58
Mar 18, 8 AM $ 74,086.53
+0.21%
$ 3.87 million $ 58
Mar 18, 7 AM $ 73,848.56
-0.27%
$ 3.85 million $ 58
Mar 18, 6 AM $ 74,046
+0.04%
$ 3.87 million $ 79
Mar 18, 5 AM $ 73,973.03
-0.32%
$ 3.87 million $ 79
Mar 18, 4 AM $ 74,219.03
-0.37%
$ 3.88 million $ 79
Mar 18, 3 AM $ 74,496.31
+0.15%
$ 3.89 million $ 80
Mar 18, 2 AM $ 74,416.88
+0.45%
$ 3.88 million $ 80
Mar 18, 1 AM $ 74,117.59
+0.31%
$ 3.87 million $ 79
Mar 18, 12 AM $ 73,877.16
-0.13%
$ 3.86 million $ 79
Mar 17, 11 PM $ 74,000.29
-0.40%
$ 3.86 million $ 79
Mar 17, 10 PM $ 74,261.54
-0.61%
$ 3.88 million $ 80
Mar 17, 9 PM $ 74,724.39
+0.19%
$ 3.9 million $ 80
Mar 17, 8 PM $ 74,584.9
+0.08%
$ 3.89 million $ 80
Mar 17, 7 PM $ 74,571.73
-0.17%
$ 3.89 million $ 80
Mar 17, 6 PM $ 74,721.74
+0.22%
$ 3.9 million $ 80
Mar 17, 5 PM $ 74,539.24
+0.47%
$ 3.89 million $ 80
Mar 17, 4 PM $ 74,195.9
+0.28%
$ 3.87 million $ 22
Mar 17, 3 PM $ 73,988.76
-0.45%
$ 3.86 million $ 22
Mar 17, 2 PM $ 74,268.74
+0.82%
$ 3.88 million $ 21
Mar 17, 1 PM $ 73,665.48
-0.15%
$ 3.85 million $ 21
Mar 17, 12 PM $ 73,772.96
-0.46%
$ 3.85 million $ 21
Mar 17, 11 AM $ 74,172.91
+0.57%
$ 3.87 million $ 21
Mar 17, 10 AM $ 73,749.37
-0.31%
$ 3.85 million $ 21
Mar 17, 9 AM $ 74,014.46
-0.40%
$ 3.86 million $ 21
Mar 17, 8 AM $ 74,395.63
+0.00%
$ 3.88 million $ 21
Mar 14, 9 PM $ 70,726.75
-0.17%
$ 3.69 million $ 1,997
Mar 14, 8 PM $ 70,843.96
+0.19%
$ 3.7 million $ 2,000
Mar 14, 7 PM $ 70,711.69
+0.05%
$ 3.69 million $ 1,996
Mar 14, 6 PM $ 70,681.41
+0.10%
$ 3.69 million $ 1,995