Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QueenDex Coin Historical Data

QNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $2.8
-0.20%
$-- $26,759
Jul 20, 2021 $2.81
+0.06%
$-- $25,169
Jul 19, 2021 $2.81
+0.19%
$-- $26,276
Jul 18, 2021 $2.8
-0.17%
$-- $27,112
Jul 17, 2021 $2.81
+0.17%
$-- $26,288
Jul 16, 2021 $2.8
-0.13%
$-- $24,985
Jul 15, 2021 $2.8
+3.13%
$-- $25,284
Jul 14, 2021 $2.72
+0.14%
$-- $25,091
Jul 13, 2021 $2.71
-0.38%
$-- $26,030
Jul 12, 2021 $2.72
+0.07%
$-- $30,317
Jul 11, 2021 $2.72
-0.40%
$-- $30,976
Jul 10, 2021 $2.73
-0.09%
$-- $38,081
Jul 9, 2021 $2.74
+6.21%
$-- $44,537
Jul 8, 2021 $2.58
-1.13%
$-- $55,644
Jul 7, 2021 $2.61
-1.12%
$5.22 billion $36,010
Jul 6, 2021 $2.63
+1.08%
$5.27 billion $64,752
Jul 5, 2021 $2.61
+0.01%
$-- $51,293
Download