QueenDex Coin Historical Data

QNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 2.8
-0.20%
$ -- $ 26,759
Jul 20, 2021 $ 2.81
+0.06%
$ -- $ 25,169
Jul 19, 2021 $ 2.81
+0.19%
$ -- $ 26,276
Jul 18, 2021 $ 2.8
-0.17%
$ -- $ 27,112
Jul 17, 2021 $ 2.81
+0.17%
$ -- $ 26,288
Jul 16, 2021 $ 2.8
-0.13%
$ -- $ 24,985
Jul 15, 2021 $ 2.8
+3.13%
$ -- $ 25,284
Jul 14, 2021 $ 2.72
+0.14%
$ -- $ 25,091
Jul 13, 2021 $ 2.71
-0.38%
$ -- $ 26,030
Jul 12, 2021 $ 2.72
+0.07%
$ -- $ 30,317
Jul 11, 2021 $ 2.72
-0.40%
$ -- $ 30,976
Jul 10, 2021 $ 2.73
-0.09%
$ -- $ 38,081
Jul 9, 2021 $ 2.74
+6.21%
$ -- $ 44,537
Jul 8, 2021 $ 2.58
-1.13%
$ -- $ 55,644
Jul 7, 2021 $ 2.61
-1.12%
$ 5.22 billion $ 36,010
Jul 6, 2021 $ 2.63
+1.08%
$ 5.27 billion $ 64,752
Jul 5, 2021 $ 2.61
+0.01%
$ -- $ 51,293
Download