vibeofficial Historical Data

vibeofficial Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000221
+0.00%
$ 22,103 $ 21
Feb 17, 8 PM $ 0.0000221
+0.00%
$ 22,103 $ 16
Feb 17, 7 PM $ 0.0000225
+0.00%
$ 22,454 $ 13
Feb 17, 11 AM $ 0.0000209
+2.90%
$ 20,929 $ 19
Feb 12, 1 AM $ 0.0000197
+0.00%
$ 19,750 $ 16
Feb 11, 4 AM $ 0.0000192
+0.00%
$ 19,211 $ 9
Feb 11, 2 AM $ 0.0000194
+0.00%
$ 19,352 $ 41
Feb 10, 8 PM $ 0.0000194
+0.00%
$ 19,353 $ 34
Feb 10, 3 AM $ 0.0000197
+0.00%
$ 19,724 $ 42
Feb 10, 12 AM $ 0.0000198
+0.00%
$ 19,800 $ 33
Feb 9, 8 PM $ 0.0000198
+0.00%
$ 19,801 $ 33
Feb 9, 7 PM $ 0.0000198
+0.00%
$ 19,759 $ 28
Feb 9, 6 PM $ 0.0000196
+0.00%
$ 19,628 $ 27
Feb 9, 2 PM $ 0.0000195
-1.19%
$ 19,668 $ 25
Feb 9, 9 AM $ 0.0000201
+0.00%
$ 20,058 $ 17
Feb 9, 8 AM $ 0.0000201
-0.67%
$ 20,098 $ 16
Feb 9, 12 AM $ 0.0000206
+0.00%
$ 20,565 $ 11
Feb 8, 11 PM $ 0.0000206
+0.00%
$ 20,559 $ 10
Feb 8, 2 AM $ 0.000021
+0.00%
$ 20,958 $ 7
Feb 7, 10 AM $ 0.0000207
+0.00%
$ 20,725 $ 34
Feb 7, 7 AM $ 0.0000211
+0.00%
$ 21,083 $ 28
Feb 7, 3 AM $ 0.0000211
+0.00%
$ 21,053 $ 91
Feb 7, 2 AM $ 0.0000213
+0.00%
$ 21,340 $ 91
Feb 7, 1 AM $ 0.0000219
-1.02%
$ 21,905 $ 87
Feb 7, 12 AM $ 0.0000224
+0.00%
$ 22,416 $ 78
Feb 6, 10 PM $ 0.0000227
+0.00%
$ 22,745 $ 81
Feb 6, 6 PM $ 0.0000229
+0.00%
$ 22,876 $ 73
Feb 6, 1 PM $ 0.0000221
+3.24%
$ 22,093 $ 60
Feb 6, 11 AM $ 0.0000212
+0.00%
$ 21,162 $ 41
Feb 6, 10 AM $ 0.000021
+0.00%
$ 20,952 $ 40
Feb 6, 2 AM $ 0.0000211
+0.00%
$ 21,069 $ 77
Feb 5, 11 PM $ 0.0000209
+0.00%
$ 20,905 $ 69
Feb 5, 9 PM $ 0.0000217
+0.00%
$ 21,676 $ 53
Feb 5, 12 AM $ 0.000024
-0.99%
$ 24,018 $ 23
Feb 4, 10 PM $ 0.0000247
+0.00%
$ 24,703 $ 4
Feb 4, 11 AM $ 0.0000254
+0.00%
$ 25,412 $ 87
Feb 4, 9 AM $ 0.0000256
-0.84%
$ 25,621 $ 81
Feb 4, 5 AM $ 0.0000255
+6.71%
$ 25,501 $ 68
Feb 4, 3 AM $ 0.0000238
+0.38%
$ 23,783 $ 76
Feb 3, 10 PM $ 0.0000235
+0.00%
$ 23,514 $ 98
Feb 3, 1 PM $ 0.0000228
+0.00%
$ 22,819 $ 65
Feb 2, 3 PM $ 0.0000239
+0.00%
$ 23,945 $ 125
Feb 2, 10 AM $ 0.0000243
+0.00%
$ 24,316 $ 126
Feb 2, 5 AM $ 0.0000254
-0.35%
$ 25,396 $ 95
Feb 2, 4 AM $ 0.0000253
-3.79%
$ 25,325 $ 132
Feb 2, 3 AM $ 0.0000268
-1.46%
$ 26,768 $ 539
Feb 2, 2 AM $ 0.0000272
+8.14%
$ 27,213 $ 511
Feb 2, 1 AM $ 0.0000252
-1.74%
$ 25,179 $ 454
Feb 1, 9 PM $ 0.0000256
+0.00%
$ 25,625 $ 444
Feb 1, 4 PM $ 0.0000255
+1.65%
$ 25,454 $ 509