vibeofficial Historical Data

vibeofficial Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₅615
-3.20%
$ 6,148 $ 122
Jul 16, 8 PM $ 0.0₅614
+2.24%
$ 6,140 $ 120
Jul 16, 7 PM $ 0.0₅624
+0.00%
$ 6,241 $ 173
Jul 16, 6 PM $ 0.0₅654
-0.08%
$ 6,541 $ 211
Jul 16, 5 PM $ 0.0₅625
+0.00%
$ 6,249 $ 296
Jul 16, 4 PM $ 0.0₅631
+0.00%
$ 6,313 $ 367
Jul 16, 3 PM $ 0.0₅637
+2.14%
$ 6,374 $ 631
Jul 16, 1 PM $ 0.0₅631
+0.00%
$ -- $ 633
Jul 16, 12 PM $ 0.0₅622
+0.23%
$ 6,222 $ 629
Jul 16, 11 AM $ 0.0₅625
+0.00%
$ 6,246 $ 628
Jul 16, 10 AM $ 0.0₅631
-1.36%
$ 6,310 $ 561
Jul 16, 9 AM $ 0.0₅619
+0.00%
$ 6,194 $ 515
Jul 16, 8 AM $ 0.0₅624
+0.00%
$ 6,235 $ 614
Jul 16, 7 AM $ 0.0₅634
+1.53%
$ 6,344 $ 612
Jul 16, 6 AM $ 0.0₅636
-0.78%
$ 6,359 $ 611
Jul 16, 5 AM $ 0.0₅634
-2.06%
$ 6,345 $ 616
Jul 16, 1 AM $ 0.0₅637
+1.06%
$ 6,372 $ 631
Jul 16, 12 AM $ 0.0₅626
-2.59%
$ 6,265 $ 587
Jul 15, 11 PM $ 0.0₅633
+0.64%
$ 6,335 $ 573
Jul 15, 10 PM $ 0.0₅629
+0.45%
$ 6,286 $ 566
Jul 15, 9 PM $ 0.0₅636
+0.64%
$ 6,358 $ 564
Jul 15, 8 PM $ 0.0₅622
-0.07%
$ 6,219 $ 506
Jul 15, 7 PM $ 0.0₅622
-3.61%
$ 6,224 $ 533
Jul 15, 6 PM $ 0.0₅643
-2.02%
$ 6,431 $ 522
Jul 15, 5 PM $ 0.0₅63
+5.95%
$ 6,303 $ 469
Jul 15, 4 PM $ 0.0₅612
+7.81%
$ 6,122 $ 305
Jul 15, 3 PM $ 0.0₅615
+0.00%
$ 6,148 $ 20
Jul 15, 12 PM $ 0.0₅603
+0.00%
$ 6,026 $ 20
Jul 15, 11 AM $ 0.0₅599
+0.00%
$ 5,989 $ 19
Jul 15, 5 AM $ 0.0₅591
+0.00%
$ 5,907 $ 28
Jul 15, 1 AM $ 0.0₅587
-1.55%
$ 5,874 $ 25
Jul 14, 11 PM $ 0.0₅59
+0.00%
$ 5,901 $ 27
Jul 14, 9 PM $ 0.0₅595
+0.00%
$ 5,945 $ 34
Jul 14, 8 PM $ 0.0₅596
+0.00%
$ 5,965 $ 51
Jul 14, 6 PM $ 0.0₅593
+0.00%
$ 5,927 $ 67
Jul 14, 5 PM $ 0.0₅599
+0.00%
$ 5,987 $ 69
Jul 14, 4 PM $ 0.0₅638
+0.00%
$ 6,377 $ 61
Jul 14, 2 PM $ 0.0₅598
-0.67%
$ 5,984 $ 61
Jul 14, 11 AM $ 0.0₅584
+0.00%
$ -- $ 56
Jul 14, 10 AM $ 0.0₅598
-0.57%
$ 5,981 $ 55
Jul 13, 11 PM $ 0.0₅603
+0.00%
$ 6,029 $ 52
Jul 13, 10 PM $ 0.0₅613
+0.55%
$ 6,134 $ 50
Jul 13, 9 PM $ 0.0₅59
-0.09%
$ 5,901 $ 48
Jul 13, 8 PM $ 0.0₅528
-11.89%
$ 5,280 $ 28
Jul 13, 7 PM $ 0.0₅608
+3.04%
$ 6,081 $ 11
Jul 13, 2 PM $ 0.0₅607
+0.00%
$ 6,071 $ 7
Jul 13, 3 AM $ 0.0₅612
+0.00%
$ 6,122 $ 9
Jul 12, 11 PM $ 0.0₅613
+0.00%
$ 6,130 $ 8
Jul 12, 9 PM $ 0.0₅616
+0.00%
$ 6,157 $ 5
Jul 12, 7 PM $ 0.0₅617
+0.99%
$ 6,168 $ 3