Kento Historical Data

KNTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₉166
-1.60%
$-- $62
Dec 8, 2024 $0.0₉168
-7.83%
$79,230 $1,188
Dec 7, 2024 $0.0₉183
-6.15%
$86,175 $20
Dec 3, 2024 $0.0₉184
-4.05%
$86,759 $1,514
Dec 2, 2024 $0.0₉192
-8.80%
$89,789 $1,203
Dec 1, 2024 $0.0₉21
-0.30%
$97,719 $540
Nov 30, 2024 $0.0₉21
-2.06%
$98,985 $440
Nov 29, 2024 $0.0₉214
-12.98%
$102,684 $1,274
Nov 28, 2024 $0.0₉245
-0.84%
$115,798 $1,103
Nov 26, 2024 $0.0₉224
-3.16%
$106,353 $448
Nov 25, 2024 $0.0₉234
+17.87%
$110,374 $22,693
Nov 24, 2024 $0.0₉199
-2.83%
$93,717 $255
Nov 23, 2024 $0.0₉2
-12.74%
$94,266 $4,874
Nov 22, 2024 $0.0₉234
-0.54%
$-- $23
Nov 21, 2024 $0.0₉236
+7.62%
$111,288 $155
Nov 20, 2024 $0.0₉218
-14.03%
$103,095 $2,297
Nov 19, 2024 $0.0₉255
-3.06%
$120,125 $578
Nov 18, 2024 $0.0₉265
+4.07%
$125,269 $4,481
Nov 17, 2024 $0.0₉228
-1.69%
$107,671 $66
Nov 16, 2024 $0.0₉229
+2.52%
$108,273 $33
Nov 15, 2024 $0.0₉225
+0.19%
$106,158 $483
Nov 14, 2024 $0.0₉224
-1.00%
$105,815 $436
Nov 13, 2024 $0.0₉232
+9.50%
$109,404 $2,459
Nov 12, 2024 $0.0₉212
-17.70%
$100,075 $3,034
Nov 11, 2024 $0.0₉257
+7.38%
$121,506 $238
Nov 10, 2024 $0.0₉241
+0.76%
$113,698 $614
Nov 9, 2024 $0.0₉24
-24.79%
$102,114 $3,480
Nov 8, 2024 $0.0₉272
-11.96%
$115,744 $2,602
Nov 7, 2024 $0.0₉308
+3.52%
$131,366 $21
Nov 6, 2024 $0.0₉298
+11.34%
$126,894 $515
Nov 5, 2024 $0.0₉267
+4.05%
$113,932 $4,860
Nov 4, 2024 $0.0₉368
+29.56%
$156,789 $113
Nov 3, 2024 $0.0₉284
-1.61%
$121,019 $182
Nov 2, 2024 $0.0₉289
-5.55%
$122,959 $1,420
Nov 1, 2024 $0.0₉306
+25.80%
$130,241 $9,953
Oct 31, 2024 $0.0₉248
-11.33%
$105,662 $156
Oct 30, 2024 $0.0₉295
-1.05%
$125,585 $1,803
Oct 29, 2024 $0.0₉298
-2.98%
$126,915 $1,945
Oct 28, 2024 $0.0₉307
+6.96%
$130,794 $260
Oct 27, 2024 $0.0₉287
-6.01%
$122,279 $158
Oct 26, 2024 $0.0₉305
-2.19%
$130,054 $271
Oct 25, 2024 $0.0₉312
+0.65%
$132,961 $726
Oct 24, 2024 $0.0₉31
-7.10%
$132,106 $1,564
Oct 23, 2024 $0.0₉327
-11.48%
$139,161 $4,035
Oct 22, 2024 $0.0₉369
-7.90%
$157,215 $326
Oct 21, 2024 $0.0₉401
-7.83%
$170,997 $3,930
Oct 20, 2024 $0.0₉435
-16.92%
$185,505 $21,666
Oct 19, 2024 $0.0₉524
-60.09%
$223,352 $30,802
Oct 18, 2024 $0.0₈131
+2.29%
$557,419 $1,937
Oct 17, 2024 $0.0₈128
+1.11%
$544,928 $8