Kento Historical Data

KNTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₈127
+1.77%
$538,963 $114
Oct 15, 2024 $0.0₈124
-1.19%
$529,590 $33
Oct 14, 2024 $0.0₈126
+1.51%
$535,981 $126
Oct 13, 2024 $0.0₈124
-9.70%
$528,071 $3,008
Oct 12, 2024 $0.0₈137
+4.65%
$585,005 $107
Oct 11, 2024 $0.0₈131
+0.69%
$558,988 $35
Oct 10, 2024 $0.0₈13
-1.07%
$555,154 $48
Oct 9, 2024 $0.0₈132
+2.36%
$561,144 $1,099
Oct 8, 2024 $0.0₈129
+0.32%
$548,187 $1,622
Oct 7, 2024 $0.0₈128
-1.20%
$546,710 $504
Oct 6, 2024 $0.0₈129
+4.30%
$547,929 $2,161
Oct 5, 2024 $0.0₈124
-10.09%
$529,164 $61
Oct 4, 2024 $0.0₈133
+6.64%
$564,898 $8,028
Oct 3, 2024 $0.0₈124
+25.97%
$529,494 $7,237
Oct 2, 2024 $0.0₉993
-14.17%
$423,039 $3,755
Oct 1, 2024 $0.0₈116
-25.35%
$493,529 $10,639
Sep 30, 2024 $0.0₈155
-10.34%
$660,449 $2,955
Sep 29, 2024 $0.0₈173
+6.46%
$736,654 $2,791
Sep 28, 2024 $0.0₈162
-6.58%
$691,277 $6,477
Sep 27, 2024 $0.0₈174
+7.11%
$740,185 $5,200
Sep 26, 2024 $0.0₈176
+10.09%
$748,584 $44
Sep 25, 2024 $0.0₈16
-0.37%
$679,988 $52
Sep 24, 2024 $0.0₈172
+2.62%
$731,968 $981
Sep 23, 2024 $0.0₈167
+8.00%
$713,245 $2,769
Sep 22, 2024 $0.0₈155
-4.77%
$660,536 $7,293
Sep 21, 2024 $0.0₈163
+17.89%
$693,622 $283
Sep 20, 2024 $0.0₈138
+2.22%
$588,386 $54
Sep 19, 2024 $0.0₈135
+5.79%
$575,604 $183
Sep 18, 2024 $0.0₈127
-2.45%
$540,241 $90
Sep 17, 2024 $0.0₈13
+2.51%
$553,500 $2,045
Sep 16, 2024 $0.0₈127
-9.28%
$540,382 $2,441
Sep 15, 2024 $0.0₈14
-12.90%
$595,629 $136
Sep 14, 2024 $0.0₈16
+17.76%
$683,823 $1,328
Sep 13, 2024 $0.0₈136
-14.54%
$580,727 $12,410
Sep 12, 2024 $0.0₈148
+1.76%
$628,231 $2,180
Sep 11, 2024 $0.0₈145
-12.36%
$618,003 $4,756
Sep 10, 2024 $0.0₈165
-12.20%
$705,126 $17
Sep 9, 2024 $0.0₈189
+12.80%
$803,119 $122
Sep 8, 2024 $0.0₈167
+1.55%
$712,577 $3,176
Sep 7, 2024 $0.0₈165
-3.80%
$701,717 $158
Sep 6, 2024 $0.0₈171
-8.24%
$730,328 $16,277
Sep 5, 2024 $0.0₈187
-2.51%
$795,876 $99,676
Sep 4, 2024 $0.0₈192
+0.58%
$818,031 $100,865
Sep 3, 2024 $0.0₈191
-1.70%
$813,345 $99,206
Sep 2, 2024 $0.0₈194
+2.42%
$827,831 $70,218
Sep 1, 2024 $0.0₈19
-12.58%
$808,245 $112,410
Aug 31, 2024 $0.0₈217
-0.46%
$924,546 $114,451
Aug 30, 2024 $0.0₈218
-0.95%
$927,954 $110,390
Aug 29, 2024 $0.0₈22
-1.04%
$937,224 $119,692
Aug 28, 2024 $0.0₈222
-7.46%
$947,076 $130,061