Kento Historical Data

KNTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₈24
-7.43%
$ 1.02 million $ 127,503
Aug 26, 2024 $ 0.0₈26
-0.52%
$ 1.11 million $ 133,844
Aug 25, 2024 $ 0.0₈262
-1.08%
$ 1.12 million $ 132,327
Aug 24, 2024 $ 0.0₈264
-0.68%
$ 1.13 million $ 135,781
Aug 23, 2024 $ 0.0₈266
+0.84%
$ 1.13 million $ 134,186
Aug 22, 2024 $ 0.0₈263
+0.39%
$ 1.12 million $ 139,484
Aug 21, 2024 $ 0.0₈262
-0.40%
$ 1.12 million $ 154,167
Aug 20, 2024 $ 0.0₈263
-0.15%
$ 1.12 million $ 140,270
Aug 19, 2024 $ 0.0₈264
-0.72%
$ 1.12 million $ 143,256
Aug 18, 2024 $ 0.0₈266
+0.77%
$ 1.13 million $ 147,489
Aug 17, 2024 $ 0.0₈264
+0.19%
$ 1.12 million $ 136,847
Aug 16, 2024 $ 0.0₈264
+0.34%
$ 1.12 million $ 135,938
Aug 15, 2024 $ 0.0₈263
+0.15%
$ 1.12 million $ 137,708
Aug 14, 2024 $ 0.0₈262
-0.79%
$ 1.12 million $ 138,199
Aug 13, 2024 $ 0.0₈265
-0.30%
$ 1.13 million $ 135,692
Aug 12, 2024 $ 0.0₈265
-4.43%
$ 1.13 million $ 100,090
Aug 11, 2024 $ 0.0₈278
-3.71%
$ 1.18 million $ 60
Aug 10, 2024 $ 0.0₈288
-2.18%
$ 1.23 million $ 40,475
Aug 9, 2024 $ 0.0₈295
-2.49%
$ 1.26 million $ 157,964
Aug 8, 2024 $ 0.0₈301
+1.00%
$ 1.28 million $ 152,993
Aug 7, 2024 $ 0.0₈298
-2.40%
$ 1.27 million $ 159,403
Aug 6, 2024 $ 0.0₈306
+3.57%
$ 1.3 million $ 155,722
Aug 5, 2024 $ 0.0₈297
+19.03%
$ 1.26 million $ 19,956
Aug 4, 2024 $ 0.0₈25
-8.01%
$ 1.06 million $ 2,233
Aug 3, 2024 $ 0.0₈272
-2.44%
$ 1.16 million $ 3,096
Aug 2, 2024 $ 0.0₈296
-1.23%
$ -- $ 12,369
Aug 1, 2024 $ 0.0₈3
-17.46%
$ 1.28 million $ 16,005
Jul 31, 2024 $ 0.0₈363
-5.15%
$ 1.55 million $ 8,075
Jul 30, 2024 $ 0.0₈382
-15.89%
$ 1.63 million $ 13,166
Jul 29, 2024 $ 0.0₈455
-0.81%
$ 1.94 million $ 766,468
Jul 28, 2024 $ 0.0₈458
+1.97%
$ 1.95 million $ 792,930
Jul 27, 2024 $ 0.0₈451
-0.57%
$ 1.92 million $ 784,990
Jul 26, 2024 $ 0.0₈453
-0.42%
$ 1.93 million $ 801,486
Jul 25, 2024 $ 0.0₈456
-12.48%
$ 1.94 million $ 669,136
Jul 24, 2024 $ 0.0₈521
-5.42%
$ 2.22 million $ 758,004
Jul 23, 2024 $ 0.0₈55
-4.98%
$ 2.35 million $ 731,030
Jul 22, 2024 $ 0.0₈579
-9.93%
$ 2.47 million $ 712,519
Jul 21, 2024 $ 0.0₈644
-0.37%
$ 2.74 million $ 804,842
Jul 20, 2024 $ 0.0₈647
+4.85%
$ 2.76 million $ 820,852
Jul 19, 2024 $ 0.0₈617
-5.95%
$ 2.63 million $ 851,078
Jul 18, 2024 $ 0.0₈656
+12.31%
$ 2.8 million $ 852,493
Jul 17, 2024 $ 0.0₈584
+6.37%
$ 2.49 million $ 864,785
Jul 16, 2024 $ 0.0₈549
-9.80%
$ 2.34 million $ 806,745
Jul 15, 2024 $ 0.0₈61
+2.30%
$ 2.6 million $ 698,948
Jul 14, 2024 $ 0.0₈596
-2.81%
$ 2.54 million $ 444,465
Jul 13, 2024 $ 0.0₈613
+1.57%
$ 2.61 million $ 445,213
Jul 12, 2024 $ 0.0₈604
+3.58%
$ 2.57 million $ 418,854
Jul 11, 2024 $ 0.0₈583
-9.05%
$ 2.48 million $ 440,725
Jul 10, 2024 $ 0.0₈641
+5.19%
$ 2.73 million $ 437,707
Jul 9, 2024 $ 0.0₈609
-0.02%
$ 2.6 million $ 443,074