Kento Historical Data

KNTO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0₈661
+2.89%
$2.82 million $51,589
May 17, 2024 $0.0₈642
-27.92%
$2.74 million $417,757
May 16, 2024 $0.0₈89
+8.99%
$3.79 million $273,569
May 15, 2024 $0.0₈818
+57.05%
$3.48 million $303,668
May 14, 2024 $0.0₈521
-10.31%
$2.22 million $144,857
May 13, 2024 $0.0₈58
+142.52%
$2.47 million $1.34 million
May 12, 2024 $0.0₈239
-3.85%
$1.02 million $410,912
May 11, 2024 $0.0₈901
-12.46%
$3.84 million $42,146
May 10, 2024 $0.0₇103
+5.18%
$4.39 million $13,434
May 9, 2024 $0.0₈979
-6.88%
$4.17 million $58,955
May 8, 2024 $0.0₇105
-12.45%
$4.48 million $35,858
May 7, 2024 $0.0₇12
+2.20%
$5.12 million $288,331
May 6, 2024 $0.0₇118
+0.96%
$5.01 million $84,707
May 5, 2024 $0.0₇117
-17.54%
$4.96 million $370,637
May 4, 2024 $0.0₇141
-23.35%
$6.02 million $512,182
May 3, 2024 $0.0₇184
+25.26%
$7.85 million $823,507
May 2, 2024 $0.0₇143
+74.00%
$6.07 million $390,590
May 1, 2024 $0.0₈791
+20.19%
$3.49 million $74,647
Apr 30, 2024 $0.0₈659
-2.70%
$2.81 million $49,161
Apr 29, 2024 $0.0₈678
+16.10%
$2.89 million $38,143
Apr 28, 2024 $0.0₈584
-6.10%
$2.49 million $19,327
Apr 27, 2024 $0.0₈622
+10.23%
$2.65 million $97,204
Apr 26, 2024 $0.0₈564
-22.12%
$2.4 million $850,660
Apr 25, 2024 $0.0₈718
+159.11%
$3.06 million $250,966
Apr 24, 2024 $0.0₈277
+5.32%
$1.18 million $10,096
Apr 23, 2024 $0.0₈263
+1.62%
$1.12 million $128,278
Apr 22, 2024 $0.0₈259
+16.08%
$1.1 million $6,695
Apr 21, 2024 $0.0₈223
+10.43%
$950,189 $10,717
Apr 20, 2024 $0.0₈202
+1.26%
$859,730 $2,481
Apr 19, 2024 $0.0₈2
+52.08%
$850,315 $30,518
Apr 18, 2024 $0.0₈131
+20.92%
$559,246 $21,454
Apr 17, 2024 $0.0₈108
+14.58%
$462,230 $15,624
Apr 8, 2024 $0.0₉895
-0.23%
$-- $2,686
Apr 7, 2024 $0.0₉897
+2.51%
$382,203 $2,688
Apr 6, 2024 $0.0₉876
+1.32%
$373,408 $4,669
Apr 4, 2024 $0.0₉852
-1.40%
$-- $2,433
Apr 3, 2024 $0.0₉865
+13.43%
$368,606 $2,465
Apr 2, 2024 $0.0₉763
-47.45%
$324,917 $45,664
Apr 1, 2024 $0.0₈145
-7.02%
$619,009 $25,435
Mar 31, 2024 $0.0₈156
+47.91%
$665,410 $62,509
Mar 30, 2024 $0.0₈106
-7.73%
$449,825 $14,052
Mar 29, 2024 $0.0₈114
+47.63%
$487,792 $60,326
Mar 26, 2024 $0.0₉732
-0.16%
$311,823 $2,018
Mar 25, 2024 $0.0₉732
+9.62%
$312,040 $33,361
Mar 24, 2024 $0.0₉668
+36.02%
$284,685 $44,336
Mar 19, 2024 $0.0₉181
-5.24%
$77,012 $2,004
Mar 18, 2024 $0.0₉191
+1.29%
$81,326 $2,119
Jan 31, 2024 $0.0₁₀979
-0.25%
$-- $3,839
Jan 30, 2024 $0.0₁₀981
-46.58%
$41,804 $14,759
Dec 17, 2023 $0.0₉172
+0.41%
$73,246 $2,628