Kento Historical Data

KNTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₈612
-0.55%
$2.61 million $422,098
Jul 7, 2024 $0.0₈615
-2.48%
$2.62 million $441,038
Jul 6, 2024 $0.0₈631
-2.41%
$2.69 million $427,733
Jul 5, 2024 $0.0₈647
-2.01%
$2.76 million $441,649
Jul 4, 2024 $0.0₈66
-9.92%
$2.81 million $401,856
Jul 3, 2024 $0.0₈732
-19.20%
$3.12 million $203,168
Jul 2, 2024 $0.0₈907
+19.75%
$3.86 million $139,244
Jul 1, 2024 $0.0₈756
+32.45%
$3.22 million $55,905
Jun 30, 2024 $0.0₈571
+2.62%
$2.43 million $14,535
Jun 29, 2024 $0.0₈557
+8.30%
$2.37 million $18,662
Jun 28, 2024 $0.0₈514
-16.05%
$2.19 million $82,060
Jun 27, 2024 $0.0₈612
+0.91%
$2.61 million $3,032
Jun 26, 2024 $0.0₈607
-9.12%
$2.58 million $22,097
Jun 25, 2024 $0.0₈667
-10.02%
$2.84 million $74,870
Jun 24, 2024 $0.0₈742
+1.90%
$3.16 million $20,185
Jun 23, 2024 $0.0₈81
+0.03%
$-- $2,909
Jun 22, 2024 $0.0₈81
+2.20%
$3.45 million $41,544
Jun 21, 2024 $0.0₈793
+1.81%
$3.38 million $8,557
Jun 19, 2024 $0.0₈795
+2.44%
$3.39 million $3,355
Jun 18, 2024 $0.0₈775
+4.37%
$3.3 million $31,877
Jun 17, 2024 $0.0₈742
-14.72%
$3.16 million $25,042
Jun 16, 2024 $0.0₈87
-0.57%
$3.71 million $6,006
Jun 15, 2024 $0.0₈875
+2.60%
$3.73 million $2,598
Jun 14, 2024 $0.0₈853
-0.62%
$3.63 million $15,734
Jun 13, 2024 $0.0₈858
-5.26%
$3.66 million $18,415
Jun 12, 2024 $0.0₈906
+18.63%
$3.86 million $68,694
Jun 11, 2024 $0.0₈764
-10.39%
$3.25 million $19,646
Jun 10, 2024 $0.0₈852
-10.69%
$3.63 million $15,504
Jun 9, 2024 $0.0₈954
+4.11%
$4.07 million $103,906
Jun 8, 2024 $0.0₈917
-0.84%
$3.91 million $35,427
Jun 7, 2024 $0.0₈925
-20.46%
$3.94 million $73,060
Jun 6, 2024 $0.0₇116
-0.21%
$4.95 million $31,621
Jun 5, 2024 $0.0₇117
+4.40%
$4.96 million $49,132
Jun 4, 2024 $0.0₇112
-7.50%
$4.76 million $106,803
Jun 3, 2024 $0.0₇121
+10.47%
$5.14 million $110,089
Jun 2, 2024 $0.0₇109
+7.61%
$4.65 million $32,070
Jun 1, 2024 $0.0₇102
-2.95%
$4.33 million $83,022
May 31, 2024 $0.0₇105
+11.30%
$4.46 million $112,550
May 30, 2024 $0.0₈94
+13.08%
$4.01 million $135,716
May 29, 2024 $0.0₈832
+17.58%
$3.54 million $58,830
May 28, 2024 $0.0₈708
-4.37%
$3.02 million $40,698
May 27, 2024 $0.0₈74
-6.72%
$3.15 million $47,898
May 26, 2024 $0.0₈794
-7.65%
$3.38 million $34,211
May 25, 2024 $0.0₈859
+41.15%
$3.66 million $121,354
May 24, 2024 $0.0₈609
+20.27%
$2.59 million $29,516
May 23, 2024 $0.0₈505
+17.62%
$2.15 million $40,747
May 22, 2024 $0.0₈43
-7.95%
$1.83 million $40,858
May 21, 2024 $0.0₈467
-27.65%
$1.99 million $77,120
May 20, 2024 $0.0₈645
+5.10%
$2.75 million $55,110
May 19, 2024 $0.0₈613
-7.18%
$2.61 million $23,317