BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 2.78 million $ 28,130
Yesterday $ 0.0136
-3.21%
$ 2.72 million $ 26,887
Jul 31, 2026 $ 0.014
-4.94%
$ 2.81 million $ 27,636
Jul 30, 2026 $ 0.0148
+2.43%
$ 2.96 million $ 22,442
Jul 29, 2026 $ 0.0144
-3.55%
$ 2.88 million $ 26,119
Jul 28, 2026 $ 0.0149
+5.43%
$ 2.99 million $ 55,855
Jul 27, 2026 $ 0.0142
+0.43%
$ 2.84 million $ 18,282
Jul 26, 2026 $ 0.0141
-3.02%
$ 2.82 million $ 22,710
Jul 25, 2026 $ 0.0146
+1.18%
$ 2.91 million $ 21,237
Jul 24, 2026 $ 0.0144
+0.49%
$ 2.88 million $ 23,946
Jul 23, 2026 $ 0.0143
-4.28%
$ 2.87 million $ 25,787
Jul 22, 2026 $ 0.015
-0.60%
$ 2.99 million $ 19,810
Jul 21, 2026 $ 0.0151
+0.33%
$ 3.01 million $ 22,072
Jul 20, 2026 $ 0.015
-0.20%
$ 3 million $ 20,631
Jul 19, 2026 $ 0.015
-0.40%
$ 3.01 million $ 19,763
Jul 18, 2026 $ 0.0151
+0.87%
$ 3.02 million $ 21,275
Jul 17, 2026 $ 0.015
+0.13%
$ 3 million $ 18,543
Jul 16, 2026 $ 0.015
+0.60%
$ 2.99 million $ 25,708
Jul 15, 2026 $ 0.0149
+1.02%
$ 2.98 million $ 29,897
Jul 14, 2026 $ 0.0147
+6.96%
$ 2.95 million $ 29,189
Jul 13, 2026 $ 0.0138
+1.03%
$ 2.76 million $ 29,951
Jul 12, 2026 $ 0.0136
+0.59%
$ 2.73 million $ 30,076
Jul 11, 2026 $ 0.0135
+0.37%
$ 2.71 million $ 29,492
Jul 10, 2026 $ 0.0135
+4.09%
$ 2.7 million $ 27,825
Jul 9, 2026 $ 0.0129
+1.33%
$ 2.59 million $ 18,947
Jul 8, 2026 $ 0.0128
+2.49%
$ 2.55 million $ 17,583
Jul 7, 2026 $ 0.0125
+0.81%
$ 2.49 million $ 19,890
Jul 6, 2026 $ 0.0124
+0.16%
$ 2.47 million $ 22,973
Jul 5, 2026 $ 0.0123
-1.36%
$ 2.47 million $ 19,938
Jul 4, 2026 $ 0.0125
+1.21%
$ 2.5 million $ 24,158
Jul 3, 2026 $ 0.0124
+0.00%
$ 2.47 million $ 25,635
Jul 2, 2026 $ 0.0124
+1.64%
$ 2.47 million $ 25,268
Jul 1, 2026 $ 0.0122
-0.98%
$ 2.43 million $ 28,405
Jun 30, 2026 $ 0.0123
-1.92%
$ 2.46 million $ 25,979
Jun 29, 2026 $ 0.0125
-2.95%
$ 2.5 million $ 28,664
Jun 28, 2026 $ 0.0129
-4.37%
$ 2.58 million $ 25,861
Jun 27, 2026 $ 0.0135
+1.97%
$ 2.7 million $ 27,921
Jun 26, 2026 $ 0.0132
-0.45%
$ 2.65 million $ 26,791
Jun 25, 2026 $ 0.0133
-1.12%
$ 2.66 million $ 23,969
Jun 24, 2026 $ 0.0134
-1.47%
$ 2.69 million $ 21,545
Jun 23, 2026 $ 0.0136
-0.22%
$ 2.73 million $ 21,140
Jun 22, 2026 $ 0.0137
+1.03%
$ 2.73 million $ 31,379
Jun 21, 2026 $ 0.0135
-1.67%
$ 2.71 million $ 27,808
Jun 20, 2026 $ 0.0138
-1.15%
$ 2.75 million $ 24,845
Jun 19, 2026 $ 0.0139
-1.28%
$ 2.79 million $ 26,929
Jun 18, 2026 $ 0.0141
-2.82%
$ 2.82 million $ 29,743
Jun 17, 2026 $ 0.0145
+0.62%
$ 2.91 million $ 27,562
Jun 16, 2026 $ 0.0144
-0.62%
$ 2.89 million $ 24,970
Jun 15, 2026 $ 0.0145
+6.36%
$ 2.91 million $ 25,552
Jun 14, 2026 $ 0.0137
+1.18%
$ 2.73 million $ 26,303
Download