BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 3.25 million $ 28,953
Yesterday $ 0.016
+0.06%
$ 3.21 million $ 29,121
May 2, 2026 $ 0.016
-1.23%
$ 3.2 million $ 30,496
May 1, 2026 $ 0.0162
-0.73%
$ 3.24 million $ 28,675
Apr 30, 2026 $ 0.0163
+2.32%
$ 3.27 million $ 28,524
Apr 29, 2026 $ 0.0159
-3.10%
$ 3.19 million $ 30,114
Apr 28, 2026 $ 0.0164
+0.37%
$ 3.29 million $ 26,422
Apr 27, 2026 $ 0.0164
-0.24%
$ 3.28 million $ 27,447
Apr 26, 2026 $ 0.0164
+0.06%
$ 3.29 million $ 29,608
Apr 25, 2026 $ 0.0164
+0.00%
$ 3.28 million $ 28,532
Apr 24, 2026 $ 0.0164
-3.92%
$ 3.28 million $ 27,192
Apr 23, 2026 $ 0.0171
-1.10%
$ 3.42 million $ 24,895
Apr 22, 2026 $ 0.0173
+1.23%
$ 3.46 million $ 28,333
Apr 21, 2026 $ 0.0171
-0.47%
$ 3.42 million $ 22,146
Apr 20, 2026 $ 0.0172
+3.06%
$ 3.44 million $ 13,935
Apr 19, 2026 $ 0.0166
-3.48%
$ 3.33 million $ 14,983
Apr 18, 2026 $ 0.0172
-1.71%
$ 3.45 million $ 12,385
Apr 17, 2026 $ 0.0175
+2.70%
$ 3.51 million $ 8,002
Apr 16, 2026 $ 0.017
-1.56%
$ 3.41 million $ 8,336
Apr 15, 2026 $ 0.0172
+2.93%
$ 3.45 million $ 9,713
Apr 14, 2026 $ 0.0167
-2.22%
$ 3.35 million $ 10,509
Apr 13, 2026 $ 0.0172
-1.89%
$ 3.42 million $ 42,610
Apr 12, 2026 $ 0.0175
-3.16%
$ 3.5 million $ 40,257
Apr 11, 2026 $ 0.018
+1.92%
$ 3.61 million $ 35,293
Apr 10, 2026 $ 0.0177
+0.80%
$ 3.54 million $ 30,334
Apr 9, 2026 $ 0.0176
-0.90%
$ 3.51 million $ 38,798
Apr 8, 2026 $ 0.0177
-2.37%
$ 3.54 million $ 32,536
Apr 7, 2026 $ 0.0181
+2.31%
$ 3.63 million $ 32,851
Apr 6, 2026 $ 0.0178
+1.37%
$ 3.55 million $ 41,526
Apr 5, 2026 $ 0.0175
+2.88%
$ 3.5 million $ 39,872
Apr 4, 2026 $ 0.017
+1.13%
$ 3.41 million $ 39,810
Apr 3, 2026 $ 0.0169
-1.23%
$ 3.37 million $ 43,874
Apr 2, 2026 $ 0.0171
+3.08%
$ 3.42 million $ 47,674
Apr 1, 2026 $ 0.0166
+1.16%
$ 3.32 million $ 40,612
Mar 31, 2026 $ 0.0164
+0.24%
$ 3.28 million $ 42,898
Mar 30, 2026 $ 0.0163
+1.43%
$ 3.27 million $ 41,824
Mar 29, 2026 $ 0.0161
-2.07%
$ 3.22 million $ 42,619
Mar 28, 2026 $ 0.0164
-7.06%
$ 3.29 million $ 40,368
Mar 27, 2026 $ 0.0177
-1.01%
$ 3.54 million $ 38,167
Mar 26, 2026 $ 0.0179
-4.28%
$ 3.58 million $ 32,656
Mar 25, 2026 $ 0.0187
+1.41%
$ 3.74 million $ 32,127
Mar 24, 2026 $ 0.0184
+0.66%
$ 3.69 million $ 35,699
Mar 23, 2026 $ 0.0183
+4.57%
$ 3.66 million $ 40,019
Mar 22, 2026 $ 0.0175
-2.50%
$ 3.5 million $ 39,395
Mar 21, 2026 $ 0.018
-0.06%
$ 3.59 million $ 36,175
Mar 20, 2026 $ 0.0179
+0.28%
$ 3.59 million $ 46,149
Mar 19, 2026 $ 0.0179
-1.60%
$ 3.58 million $ 52,990
Mar 18, 2026 $ 0.0182
-3.09%
$ 3.64 million $ 53,926
Mar 17, 2026 $ 0.0188
-3.44%
$ 3.76 million $ 57,359
Mar 16, 2026 $ 0.0195
+8.59%
$ 3.89 million $ 53,534
Download