Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2026 $0.0122
+0.08%
$-- $26,116
Oct 14, 2026 $0.0122
-4.45%
$2.45 million $26,165
Oct 13, 2026 $0.0128
-1.16%
$2.56 million $26,988
Oct 12, 2026 $0.0129
+7.92%
$2.59 million $25,340
Oct 11, 2026 $0.012
+0.93%
$2.4 million $24,915
Oct 10, 2026 $0.0119
+1.02%
$2.38 million $25,718
Oct 9, 2026 $0.0118
+6.71%
$2.35 million $25,947
Oct 8, 2026 $0.011
-4.83%
$2.21 million $24,764
Oct 7, 2026 $0.0116
-3.50%
$2.32 million $27,839
Oct 6, 2026 $0.012
-1.72%
$2.4 million $25,060
Oct 5, 2026 $0.0122
+3.12%
$2.44 million $27,302
Oct 4, 2026 $0.0119
+0.85%
$2.37 million $22,018
Oct 3, 2026 $0.0117
-1.84%
$2.35 million $27,300
Oct 2, 2026 $0.012
-2.52%
$2.39 million $27,493
Oct 1, 2026 $0.0123
-1.60%
$2.46 million $31,402
Sep 30, 2026 $0.0125
+1.96%
$2.5 million $36,655
Sep 29, 2026 $0.0122
-1.53%
$2.45 million $25,419
Sep 28, 2026 $0.0124
-2.36%
$2.49 million $28,736
Sep 27, 2026 $0.0127
+3.50%
$2.55 million $25,936
Sep 26, 2026 $0.0123
+2.33%
$2.46 million $26,206
Sep 25, 2026 $0.012
+3.45%
$2.4 million $25,609
Sep 24, 2026 $0.0116
-3.09%
$2.32 million $24,697
Sep 23, 2026 $0.012
-8.77%
$2.4 million $28,899
Sep 22, 2026 $0.0131
+2.90%
$2.62 million $26,165
Sep 21, 2026 $0.0128
+5.63%
$2.55 million $28,331
Sep 20, 2026 $0.0121
-0.17%
$2.42 million $24,750
Sep 19, 2026 $0.0121
-1.79%
$2.42 million $22,992
Sep 18, 2026 $0.0123
+1.15%
$2.46 million $25,469
Sep 17, 2026 $0.0122
+1.92%
$2.44 million $26,213
Sep 16, 2026 $0.0119
-0.67%
$2.39 million $23,875
Sep 15, 2026 $0.012
-1.72%
$2.4 million $26,353
Sep 14, 2026 $0.0122
-1.85%
$2.45 million $26,957
Sep 13, 2026 $0.0125
-3.49%
$2.49 million $24,566
Sep 12, 2026 $0.0129
+3.53%
$2.58 million $28,162
Sep 11, 2026 $0.0125
-9.04%
$2.49 million $27,084
Sep 10, 2026 $0.0137
+0.00%
$2.74 million $26,048
Sep 9, 2026 $0.0137
-2.14%
$2.74 million $26,740
Sep 8, 2026 $0.014
+0.07%
$2.8 million $27,296
Sep 7, 2026 $0.014
-1.48%
$2.8 million $27,740
Sep 6, 2026 $0.0142
-1.32%
$2.84 million $28,137
Sep 5, 2026 $0.0144
-0.89%
$2.88 million $26,960
Sep 4, 2026 $0.0145
-1.42%
$2.91 million $25,070
Sep 3, 2026 $0.0148
+0.96%
$2.95 million $28,091
Sep 2, 2026 $0.0146
-2.66%
$2.92 million $26,543
Aug 29, 2026 $0.0149
-0.60%
$2.99 million $19,191
Aug 28, 2026 $0.015
-1.83%
$3.01 million $25,147
Aug 27, 2026 $0.0153
+0.33%
$3.06 million $26,743
Aug 26, 2026 $0.0152
-2.74%
$3.05 million $25,386
Aug 25, 2026 $0.0157
-1.69%
$3.14 million $27,074
Aug 24, 2026 $0.0159
+2.64%
$3.19 million $25,749
Download