Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0126
+0.00%
$2.52 million $25,871
Today, at 6 AM $0.0126
+1.37%
$2.52 million $25,847
Today, at 5 AM $0.0124
+0.08%
$2.48 million $25,027
Today, at 4 AM $0.0124
+0.00%
$2.48 million $24,884
Today, at 3 AM $0.0124
+0.08%
$2.48 million $24,750
Today, at 2 AM $0.0124
+0.24%
$2.47 million $25,265
Today, at 1 AM $0.0123
+0.00%
$2.47 million $25,913
Today, at 12 AM $0.0123
+0.33%
$2.47 million $26,205
Yesterday, at 11 PM $0.0123
+0.08%
$2.46 million $26,206
Yesterday, at 10 PM $0.0123
+0.08%
$2.46 million $26,014
Yesterday, at 9 PM $0.0123
+0.08%
$2.45 million $26,307
Yesterday, at 8 PM $0.0123
+0.25%
$2.45 million $26,315
Yesterday, at 7 PM $0.0122
-0.08%
$2.45 million $26,363
Yesterday, at 6 PM $0.0122
-0.33%
$2.45 million $26,891
Yesterday, at 5 PM $0.0123
+1.32%
$2.46 million $26,710
Yesterday, at 4 PM $0.0121
-0.41%
$2.42 million $26,881
Yesterday, at 3 PM $0.0122
+0.16%
$2.43 million $26,280
Yesterday, at 2 PM $0.0121
+0.00%
$2.43 million $26,577
Yesterday, at 1 PM $0.0121
-0.41%
$2.43 million $25,896
Yesterday, at 12 PM $0.0122
+0.08%
$2.44 million $26,340
Yesterday, at 11 AM $0.0122
+0.00%
$2.44 million $26,714
Yesterday, at 10 AM $0.0122
+0.49%
$2.44 million $26,748
Yesterday, at 9 AM $0.012
-0.50%
$2.41 million $26,496
Yesterday, at 8 AM $0.0121
+0.25%
$2.42 million $26,177
Yesterday, at 7 AM $0.0121
+0.08%
$2.42 million $25,945
Yesterday, at 6 AM $0.0121
+0.33%
$2.42 million $25,607
Yesterday, at 5 AM $0.012
+0.25%
$2.41 million $26,283
Yesterday, at 4 AM $0.012
+0.00%
$2.4 million $26,571
Yesterday, at 3 AM $0.012
-0.17%
$2.4 million $26,661
Yesterday, at 2 AM $0.012
-0.33%
$2.4 million $26,084
Yesterday, at 1 AM $0.012
+0.25%
$2.41 million $25,832
Yesterday, at 12 AM $0.012
+0.08%
$2.4 million $25,606
Sep 25, 11 PM $0.012
-0.33%
$2.4 million $25,609
Sep 25, 10 PM $0.012
-0.17%
$2.41 million $25,564
Sep 25, 9 PM $0.0121
+0.17%
$2.41 million $24,972
Sep 25, 8 PM $0.012
-0.08%
$2.41 million $24,485
Sep 25, 7 PM $0.0121
-0.58%
$2.41 million $24,323
Sep 25, 6 PM $0.0121
+0.00%
$2.42 million $24,124
Sep 25, 5 PM $0.0121
+0.00%
$2.42 million $24,224
Sep 25, 4 PM $0.0121
-0.16%
$2.42 million $24,689
Sep 25, 3 PM $0.0121
+0.08%
$2.43 million $24,727
Sep 25, 2 PM $0.0121
-1.62%
$2.43 million $24,688
Sep 25, 1 PM $0.0123
+3.01%
$2.47 million $24,941
Sep 25, 12 PM $0.012
+2.47%
$2.4 million $24,583
Sep 25, 11 AM $0.0117
+0.60%
$2.35 million $24,730
Sep 25, 10 AM $0.0117
+0.09%
$2.33 million $24,678
Sep 25, 9 AM $0.0116
+0.69%
$2.33 million $24,883
Sep 25, 8 AM $0.0115
-0.35%
$2.31 million $25,050
Sep 25, 7 AM $0.0116
+0.35%
$2.32 million $25,184
Sep 25, 6 AM $0.0115
-0.52%
$2.31 million $25,147
Download