BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,538
5:23 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,502
5:22 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,502
5:21 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,603
5:20 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,603
5:19 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,577
5:18 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,577
5:17 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,615
5:16 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,615
5:15 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,656
5:14 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,623
5:13 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,623
5:12 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,623
5:11 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,623
5:10 PM $ 0.0176
+0.00%
$ 3.52 million $ 40,595
5:09 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,595
5:08 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,595
5:07 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,591
5:06 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,591
5:05 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,500
5:04 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,500
5:03 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,613
5:02 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,613
5:01 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,707
5:00 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,682
4:59 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,682
4:58 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,682
4:57 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,682
4:56 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,641
4:55 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,641
4:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,721
4:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,721
4:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,721
4:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,678
4:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,678
4:49 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,672
4:48 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,800
4:47 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,800
4:46 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,899
4:45 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,899
4:44 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,931
4:43 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,091
4:42 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,091
4:41 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,025
4:40 PM $ 0.0174
+0.00%
$ 3.49 million $ 41,025
4:39 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,051
4:38 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,051
4:37 PM $ 0.0175
+0.00%
$ 3.49 million $ 41,051
4:36 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,739
4:35 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,739
Download