BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,880
5:37 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,880
5:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,868
5:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,868
5:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,755
5:33 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,755
5:32 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,745
5:31 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,745
5:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,683
5:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,788
5:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,788
5:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,732
5:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,710
5:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,710
5:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,606
5:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,606
5:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,480
5:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,480
5:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,480
5:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,586
5:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,586
5:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,589
5:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,613
5:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,613
5:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,588
5:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,589
5:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,589
5:08 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,599
5:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
5:06 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
5:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,635
5:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,635
5:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,684
5:02 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,684
5:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,677
4:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,621
4:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,621
4:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,569
4:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,581
4:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,581
4:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,576
Download