BikeSport Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
-13.04%
$ 2.84 million $ 835,233
Apr 2026 $ 0.0159
-2.81%
$ 3.27 million $ 828,598
Mar 2026 $ 0.0164
-7.45%
$ 3.28 million $ 1.42 million
Feb 2026 $ 0.0177
-1.61%
$ 3.54 million $ 1.53 million
Jan 2026 $ 0.0207
-16.34%
$ 3.6 million $ 939,976
Dec 2025 $ 0.0248
-7.43%
$ 4.96 million $ 1.06 million
Nov 2025 $ 0.0268
-43.59%
$ 5.35 million $ 1.01 million
Oct 2025 $ 0.0476
-34.95%
$ 9.51 million $ 1.62 million
Sep 2025 $ 0.0754
-21.62%
$ 14.62 million $ 1.25 million
Aug 2025 $ 0.0949
-4.33%
$ 19.24 million $ 1.3 million
Jul 2025 $ 0.0987
+18.63%
$ 19.82 million $ 1.23 million
Jun 2025 $ 0.0831
-7.46%
$ 16.64 million $ 1.23 million
May 2025 $ 0.0935
-20.63%
$ 17.96 million $ 1.54 million
Apr 2025 $ 0.118
+50.77%
$ 23.52 million $ 1.4 million
Mar 2025 $ 0.0781
-24.25%
$ 15.62 million $ 1.28 million
Feb 2025 $ 0.103
-29.64%
$ 20.6 million $ 2.34 million
Jan 2025 $ 0.144
-39.91%
$ 29.3 million $ 2.92 million
Dec 2024 $ 0.239
-17.61%
$ 47.86 million $ 3.46 million
Nov 2024 $ 0.291
+32.79%
$ 58.18 million $ 2.68 million
Oct 2024 $ 0.228
-5.95%
$ 44.1 million $ 2.02 million
Sep 2024 $ 0.242
+4.90%
$ 48.42 million $ 4.92 million
Aug 2024 $ 0.231
-7.52%
$ 46.24 million $ 5.06 million
Jul 2024 $ 0.358
-4.41%
$ -- $ 6.55 million
Jun 2024 $ 0.374
-46.92%
$ 74.88 million $ 8.44 million
May 2024 $ 0.705
+22.84%
$ 141.02 million $ 8.48 million
Apr 2024 $ 0.572
-32.46%
$ 114.34 million $ 11.02 million
Mar 2024 $ 0.847
+70.91%
$ 169.3 million $ 9.31 million
Feb 2024 $ 0.495
+94.69%
$ 99.02 million $ 3.55 million
Jan 2024 $ 0.264
-14.80%
$ 50.86 million $ 3.5 million
Dec 2023 $ 0.309
-9.53%
$ 61.9 million $ 5.91 million
Nov 2023 $ 0.34
+66.38%
$ 68.02 million $ 6.14 million
Oct 2023 $ 0.211
+5.95%
$ 42.15 million $ 6.1 million
Sep 2023 $ 0.202
+50.82%
$ 39.78 million $ 1.28 million
Aug 2023 $ 0.135
-16.96%
$ 26.78 million $ 996,834
Jul 2023 $ 0.162
-12.00%
$ 32.45 million $ 2.61 million
Jun 2023 $ 0.183
-23.26%
$ 36.64 million $ 2.87 million
May 2023 $ 0.24
-22.35%
$ 48.08 million $ 3.22 million
Apr 2023 $ 0.308
-27.54%
$ 61.61 million $ 934,287
Download