Coinranking
BikeSport Token Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0143 | -9.90% | ||
| May 18 | $ 0.0156 | -2.57% | ||
| May 11 | $ 0.0159 | -7.79% | ||
| May 4 | $ 0.017 | +6.11% | ||
| Apr 27 | $ 0.016 | -2.56% | ||
| Apr 20 | $ 0.0164 | -1.50% | ||
| Apr 13 | $ 0.0172 | -1.49% | ||
| Apr 6 | $ 0.018 | +2.91% | ||
| Mar 30 | $ 0.017 | +5.71% | ||
| Mar 23 | $ 0.0164 | -6.00% | ||
| Mar 16 | $ 0.0175 | -2.23% | ||
| Mar 9 | $ 0.0179 | +2.52% | ||
| Mar 2 | $ 0.0177 | -0.11% | ||
| Feb 23 | $ 0.0177 | +3.99% | ||
| Feb 16 | $ 0.0168 | +5.59% | ||
| Feb 9 | $ 0.0167 | -5.53% | ||
| Feb 2 | $ 0.0178 | +3.86% | ||
| Jan 26 | $ 0.018 | -24.38% | ||
| Jan 19 | $ 0.0244 | -7.93% | ||
| Jan 12 | $ 0.0282 | +16.27% | ||
| Jan 5 | $ 0.0238 | -12.07% | ||
| Dec 29 | $ 0.0276 | +10.68% | ||
| Dec 22 | $ 0.0247 | +0.12% | ||
| Dec 15 | $ 0.0253 | -11.96% | ||
| Dec 8 | $ 0.027 | +13.03% | ||
| Dec 1 | $ 0.0235 | -12.43% | ||
| Nov 24 | $ 0.0268 | -0.67% | ||
| Nov 17 | $ 0.0268 | -30.28% | ||
| Nov 10 | $ 0.0392 | -9.38% | ||
| Nov 3 | $ 0.0414 | -11.68% | ||
| Oct 27 | $ 0.0469 | -11.17% | ||
| Oct 20 | $ 0.0517 | -13.37% | ||
| Oct 13 | $ 0.0537 | -24.05% | ||
| Oct 6 | $ 0.0635 | -12.77% | ||
| Sep 29 | $ 0.0719 | -3.23% | ||
| Sep 22 | $ 0.0728 | -10.46% | ||
| Sep 15 | $ 0.082 | -8.99% | ||
| Sep 8 | $ 0.0913 | -0.76% | ||
| Sep 1 | $ 0.0905 | -5.93% | ||
| Aug 25 | $ 0.0949 | -9.27% | ||
| Aug 18 | $ 0.104 | +2.47% | ||
| Aug 11 | $ 0.101 | -3.35% | ||
| Aug 4 | $ 0.106 | +13.78% | ||
| Jul 28 | $ 0.09 | -12.62% | ||
| Jul 21 | $ 0.0979 | -5.68% | ||
| Jul 14 | $ 0.101 | -13.13% | ||
| Jul 7 | $ 0.113 | +40.15% | ||
| Jun 30 | $ 0.0794 | -4.45% | ||
| Jun 23 | $ 0.0819 | +9.64% | ||
| Jun 16 | $ 0.0809 | -8.59% | ||
Previous Next