BikeSport Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0146
+0.69%
$ 2.93 million $ 28,829
Jul 14, 9 PM $ 0.0145
+0.21%
$ 2.91 million $ 28,734
Jul 14, 8 PM $ 0.0145
-0.41%
$ 2.9 million $ 28,422
Jul 14, 7 PM $ 0.0146
+0.21%
$ 2.92 million $ 28,086
Jul 14, 6 PM $ 0.0146
+0.21%
$ 2.91 million $ 27,815
Jul 14, 5 PM $ 0.0145
+0.69%
$ 2.9 million $ 27,962
Jul 14, 4 PM $ 0.0144
+0.56%
$ 2.88 million $ 28,103
Jul 14, 3 PM $ 0.0143
+0.14%
$ 2.87 million $ 28,027
Jul 14, 2 PM $ 0.0143
+0.00%
$ 2.86 million $ 28,430
Jul 14, 1 PM $ 0.0143
+1.27%
$ 2.86 million $ 28,272
Jul 14, 12 PM $ 0.0141
+1.51%
$ 2.83 million $ 27,842
Jul 14, 11 AM $ 0.0139
-0.14%
$ 2.79 million $ 27,999
Jul 14, 10 AM $ 0.0139
+0.00%
$ 2.79 million $ 27,825
Jul 14, 9 AM $ 0.0139
+0.43%
$ 2.79 million $ 27,732
Jul 14, 8 AM $ 0.0139
+0.29%
$ 2.78 million $ 28,105
Jul 14, 7 AM $ 0.0138
-0.29%
$ 2.77 million $ 28,463
Jul 14, 6 AM $ 0.0139
-0.43%
$ 2.77 million $ 28,577
Jul 14, 5 AM $ 0.0139
+0.43%
$ 2.78 million $ 28,632
Jul 14, 4 AM $ 0.0139
+0.22%
$ 2.77 million $ 28,323
Jul 14, 3 AM $ 0.0138
+0.00%
$ 2.77 million $ 28,276
Jul 14, 2 AM $ 0.0138
-0.14%
$ 2.77 million $ 29,157
Jul 14, 1 AM $ 0.0138
+0.44%
$ 2.77 million $ 29,411
Jul 14, 12 AM $ 0.0138
-0.15%
$ 2.75 million $ 29,816
Jul 13, 11 PM $ 0.0138
-0.07%
$ 2.76 million $ 29,951
Jul 13, 10 PM $ 0.0138
+0.51%
$ 2.76 million $ 30,849
Jul 13, 9 PM $ 0.0137
+0.29%
$ 2.74 million $ 30,605
Jul 13, 8 PM $ 0.0137
+0.00%
$ 2.74 million $ 30,974
Jul 13, 7 PM $ 0.0137
+0.15%
$ 2.74 million $ 30,815
Jul 13, 6 PM $ 0.0137
-0.15%
$ 2.73 million $ 30,579
Jul 13, 5 PM $ 0.0137
-0.36%
$ 2.74 million $ 30,164
Jul 13, 4 PM $ 0.0138
+0.44%
$ 2.75 million $ 30,010
Jul 13, 3 PM $ 0.0137
-0.15%
$ 2.74 million $ 29,883
Jul 13, 2 PM $ 0.0137
+0.15%
$ 2.74 million $ 29,631
Jul 13, 1 PM $ 0.0137
-0.22%
$ 2.73 million $ 30,143
Jul 13, 12 PM $ 0.0137
-0.07%
$ 2.74 million $ 30,113
Jul 13, 11 AM $ 0.0137
+0.07%
$ 2.74 million $ 30,245
Jul 13, 10 AM $ 0.0137
-0.29%
$ 2.74 million $ 30,306
Jul 13, 9 AM $ 0.0138
+0.15%
$ 2.75 million $ 30,385
Jul 13, 8 AM $ 0.0137
+0.15%
$ 2.75 million $ 30,424
Jul 13, 7 AM $ 0.0137
+0.44%
$ 2.74 million $ 31,541
Jul 13, 6 AM $ 0.0136
-0.37%
$ 2.73 million $ 31,608
Jul 13, 5 AM $ 0.0137
+0.00%
$ 2.74 million $ 30,978
Jul 13, 4 AM $ 0.0137
-0.15%
$ 2.74 million $ 30,762
Jul 13, 3 AM $ 0.0137
+0.00%
$ 2.74 million $ 30,731
Jul 13, 2 AM $ 0.0137
+0.29%
$ 2.74 million $ 30,589
Jul 13, 1 AM $ 0.0137
+0.15%
$ 2.73 million $ 29,919
Jul 13, 12 AM $ 0.0137
+0.00%
$ 2.73 million $ 29,952
Jul 12, 11 PM $ 0.0136
-0.22%
$ 2.73 million $ 30,076
Jul 12, 10 PM $ 0.0137
-0.15%
$ 2.74 million $ 29,594
Jul 12, 9 PM $ 0.0137
+0.22%
$ 2.74 million $ 29,363