BikeSport Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0163
+0.31%
$ 3.25 million $ 44,601
May 14, 5 AM $ 0.0162
-0.25%
$ 3.24 million $ 45,219
May 14, 4 AM $ 0.0163
+0.06%
$ 3.25 million $ 45,174
May 14, 3 AM $ 0.0163
+0.12%
$ 3.25 million $ 44,962
May 14, 2 AM $ 0.0162
+0.12%
$ 3.25 million $ 44,494
May 14, 1 AM $ 0.0162
+0.12%
$ 3.24 million $ 44,887
May 14, 12 AM $ 0.0162
-0.43%
$ 3.25 million $ 45,134
May 13, 11 PM $ 0.0163
+0.43%
$ 3.26 million $ 45,384
May 13, 10 PM $ 0.0162
-0.86%
$ 3.24 million $ 45,719
May 13, 9 PM $ 0.0164
-0.91%
$ 3.27 million $ 46,259
May 13, 8 PM $ 0.0165
-0.54%
$ 3.3 million $ 46,724
May 13, 7 PM $ 0.0167
-0.54%
$ 3.33 million $ 45,870
May 13, 6 PM $ 0.0168
+1.21%
$ 3.35 million $ 46,287
May 13, 5 PM $ 0.0166
+0.18%
$ 3.33 million $ 46,504
May 13, 4 PM $ 0.0166
+0.97%
$ 3.32 million $ 46,151
May 13, 3 PM $ 0.0165
-1.91%
$ 3.29 million $ 46,232
May 13, 2 PM $ 0.0168
-2.84%
$ 3.36 million $ 45,859
May 13, 1 PM $ 0.0171
-10.21%
$ 3.43 million $ 44,180
May 13, 12 PM $ 0.0187
+7.14%
$ 3.75 million $ 30,298
May 13, 11 AM $ 0.0175
+2.22%
$ 3.49 million $ 28,713
May 13, 10 AM $ 0.0171
-0.06%
$ 3.42 million $ 27,429
May 13, 9 AM $ 0.017
+2.22%
$ 3.4 million $ 27,970
May 13, 8 AM $ 0.0167
+0.85%
$ 3.33 million $ 26,754
May 13, 7 AM $ 0.0165
+0.06%
$ 3.3 million $ 26,149
May 13, 6 AM $ 0.0165
-0.18%
$ 3.3 million $ 26,408
May 13, 5 AM $ 0.0165
-0.06%
$ 3.3 million $ 26,304
May 13, 4 AM $ 0.0165
+0.18%
$ 3.31 million $ 27,233
May 13, 3 AM $ 0.0165
-0.24%
$ 3.3 million $ 27,029
May 13, 2 AM $ 0.0165
+0.00%
$ 3.31 million $ 27,246
May 13, 1 AM $ 0.0165
+0.00%
$ 3.31 million $ 27,163
May 13, 12 AM $ 0.0165
+0.00%
$ 3.31 million $ 28,270
May 12, 11 PM $ 0.0165
+0.06%
$ 3.3 million $ 28,282
May 12, 10 PM $ 0.0165
-0.06%
$ 3.3 million $ 28,522
May 12, 9 PM $ 0.0165
-0.06%
$ 3.3 million $ 29,201
May 12, 8 PM $ 0.0165
+0.00%
$ 3.3 million $ 28,933
May 12, 7 PM $ 0.0165
-0.12%
$ 3.3 million $ 29,307
May 12, 6 PM $ 0.0165
-0.72%
$ 3.31 million $ 29,340
May 12, 5 PM $ 0.0167
+0.06%
$ 3.33 million $ 29,436
May 12, 4 PM $ 0.0167
-0.36%
$ 3.33 million $ 29,418
May 12, 3 PM $ 0.0167
+0.06%
$ 3.34 million $ 29,500
May 12, 2 PM $ 0.0167
+0.30%
$ 3.34 million $ 29,333
May 12, 1 PM $ 0.0167
-0.60%
$ 3.33 million $ 29,806
May 12, 12 PM $ 0.0168
-0.12%
$ 3.35 million $ 30,614
May 12, 11 AM $ 0.0168
+0.24%
$ 3.36 million $ 31,243
May 12, 10 AM $ 0.0168
+0.30%
$ 3.35 million $ 31,092
May 12, 9 AM $ 0.0167
-1.53%
$ 3.34 million $ 31,705
May 12, 8 AM $ 0.017
+0.06%
$ 3.4 million $ 32,789
May 12, 7 AM $ 0.017
+0.06%
$ 3.39 million $ 32,817
May 12, 6 AM $ 0.017
-0.35%
$ 3.39 million $ 32,850
May 12, 5 AM $ 0.017
+2.16%
$ 3.4 million $ 32,676