Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.014
-0.07%
$2.81 million $26,278
Sep 8, 6 PM $0.014
+0.14%
$2.81 million $26,616
Sep 8, 5 PM $0.014
+0.07%
$2.8 million $27,037
Sep 8, 4 PM $0.014
+0.07%
$2.8 million $27,105
Sep 8, 3 PM $0.014
+0.50%
$2.8 million $27,297
Sep 8, 2 PM $0.0139
+0.29%
$2.78 million $27,026
Sep 8, 1 PM $0.0139
-0.64%
$2.78 million $26,810
Sep 8, 12 PM $0.014
+0.14%
$2.8 million $26,371
Sep 8, 11 AM $0.014
-0.57%
$2.79 million $26,068
Sep 8, 10 AM $0.014
+0.50%
$2.81 million $26,163
Sep 8, 9 AM $0.014
+0.22%
$2.8 million $26,214
Sep 8, 8 AM $0.0139
+0.07%
$2.79 million $26,109
Sep 8, 7 AM $0.0139
-0.21%
$2.79 million $25,905
Sep 8, 6 AM $0.014
+0.14%
$2.79 million $26,167
Sep 8, 5 AM $0.014
-0.14%
$2.79 million $26,128
Sep 8, 4 AM $0.014
+0.36%
$2.79 million $26,762
Sep 8, 3 AM $0.0139
+0.00%
$2.79 million $27,441
Sep 8, 2 AM $0.0139
-0.50%
$2.79 million $27,262
Sep 8, 1 AM $0.014
-0.14%
$2.8 million $27,265
Sep 8, 12 AM $0.014
+0.14%
$2.8 million $27,202
Sep 7, 11 PM $0.014
-0.50%
$2.8 million $27,740
Sep 7, 10 PM $0.0141
+0.00%
$2.82 million $28,012
Sep 7, 9 PM $0.0141
+0.14%
$2.82 million $28,764
Sep 7, 8 PM $0.0141
+0.00%
$2.81 million $28,315
Sep 7, 7 PM $0.0141
+0.21%
$2.81 million $28,577
Sep 7, 6 PM $0.014
+0.07%
$2.81 million $28,556
Sep 7, 5 PM $0.014
+0.21%
$2.8 million $28,428
Sep 7, 4 PM $0.014
-0.21%
$2.8 million $28,379
Sep 7, 3 PM $0.014
-0.07%
$2.8 million $27,769
Sep 7, 2 PM $0.014
+0.21%
$2.81 million $27,519
Sep 7, 1 PM $0.014
+0.07%
$2.8 million $27,376
Sep 7, 12 PM $0.014
-0.07%
$2.8 million $27,734
Sep 7, 11 AM $0.014
-0.71%
$2.8 million $28,055
Sep 7, 10 AM $0.0141
+0.57%
$2.82 million $29,169
Sep 7, 9 AM $0.0143
+0.07%
$2.85 million $30,435
Sep 7, 8 AM $0.0143
-0.35%
$2.85 million $30,475
Sep 7, 7 AM $0.0143
-0.14%
$2.86 million $30,469
Sep 7, 6 AM $0.0143
+0.07%
$2.86 million $30,198
Sep 7, 5 AM $0.0143
-1.58%
$2.86 million $30,102
Sep 7, 4 AM $0.0146
+2.90%
$2.91 million $29,421
Sep 7, 3 AM $0.0141
-0.28%
$2.83 million $28,991
Sep 7, 2 AM $0.0142
-0.21%
$2.84 million $28,846
Sep 7, 1 AM $0.0142
+0.28%
$2.84 million $28,685
Sep 7, 12 AM $0.0142
-0.35%
$2.83 million $28,457
Sep 6, 11 PM $0.0142
+0.14%
$2.84 million $28,137
Sep 6, 10 PM $0.0142
+0.21%
$2.84 million $27,647
Sep 6, 9 PM $0.0142
+0.35%
$2.84 million $27,291
Sep 6, 8 PM $0.0141
-0.07%
$2.83 million $27,423
Sep 6, 7 PM $0.0141
+0.07%
$2.83 million $27,203
Sep 6, 6 PM $0.0141
-0.07%
$2.83 million $27,278