BikeSport Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0186
+1.42%
$ 3.71 million $ 36,680
Mar 25, 7 AM $ 0.0183
+0.05%
$ 3.66 million $ 36,670
Mar 25, 6 AM $ 0.0183
+0.00%
$ 3.66 million $ 36,177
Mar 25, 5 AM $ 0.0183
-0.27%
$ 3.66 million $ 36,021
Mar 25, 4 AM $ 0.0183
+0.00%
$ 3.67 million $ 36,267
Mar 25, 3 AM $ 0.0183
-0.49%
$ 3.66 million $ 35,368
Mar 25, 2 AM $ 0.0184
-0.16%
$ 3.68 million $ 35,220
Mar 25, 1 AM $ 0.0184
-0.22%
$ 3.68 million $ 35,023
Mar 25, 12 AM $ 0.0185
+0.16%
$ 3.7 million $ 35,134
Mar 24, 11 PM $ 0.0184
-0.05%
$ 3.69 million $ 35,699
Mar 24, 10 PM $ 0.0184
+1.21%
$ 3.69 million $ 36,056
Mar 24, 9 PM $ 0.0182
-0.16%
$ 3.65 million $ 35,950
Mar 24, 8 PM $ 0.0183
+0.88%
$ 3.67 million $ 35,910
Mar 24, 7 PM $ 0.0182
+0.05%
$ 3.64 million $ 36,186
Mar 24, 6 PM $ 0.0182
+0.06%
$ 3.64 million $ 35,630
Mar 24, 5 PM $ 0.0182
-0.22%
$ 3.63 million $ 36,197
Mar 24, 4 PM $ 0.0182
-0.16%
$ 3.64 million $ 36,259
Mar 24, 3 PM $ 0.0182
+0.33%
$ 3.65 million $ 36,283
Mar 24, 2 PM $ 0.0182
-0.27%
$ 3.64 million $ 36,102
Mar 24, 1 PM $ 0.0183
+0.50%
$ 3.65 million $ 37,457
Mar 24, 12 PM $ 0.0182
+0.06%
$ 3.63 million $ 38,004
Mar 24, 11 AM $ 0.0181
-0.27%
$ 3.63 million $ 38,517
Mar 24, 10 AM $ 0.0182
+0.11%
$ 3.64 million $ 39,319
Mar 24, 9 AM $ 0.0182
-1.25%
$ 3.65 million $ 39,463
Mar 24, 8 AM $ 0.0185
-0.16%
$ 3.69 million $ 39,389
Mar 24, 7 AM $ 0.0185
+1.15%
$ 3.7 million $ 39,716
Mar 24, 6 AM $ 0.0183
-0.27%
$ 3.66 million $ 40,310
Mar 24, 5 AM $ 0.0183
+0.22%
$ 3.67 million $ 40,984
Mar 24, 4 AM $ 0.0183
+0.05%
$ 3.66 million $ 40,795
Mar 24, 3 AM $ 0.0183
-0.11%
$ 3.65 million $ 40,817
Mar 24, 2 AM $ 0.0183
+0.11%
$ 3.66 million $ 40,787
Mar 24, 1 AM $ 0.0183
-0.11%
$ 3.66 million $ 40,546
Mar 24, 12 AM $ 0.0183
-0.05%
$ 3.66 million $ 40,741
Mar 23, 11 PM $ 0.0183
-0.05%
$ 3.66 million $ 40,019
Mar 23, 10 PM $ 0.0183
-0.22%
$ 3.66 million $ 38,789
Mar 23, 9 PM $ 0.0183
+0.11%
$ 3.67 million $ 38,858
Mar 23, 8 PM $ 0.0183
+0.11%
$ 3.66 million $ 38,859
Mar 23, 7 PM $ 0.0183
+0.05%
$ 3.66 million $ 38,140
Mar 23, 6 PM $ 0.0183
+0.44%
$ 3.65 million $ 38,134
Mar 23, 5 PM $ 0.0182
+0.28%
$ 3.64 million $ 38,313
Mar 23, 4 PM $ 0.0182
-0.16%
$ 3.63 million $ 38,160
Mar 23, 3 PM $ 0.0182
+0.00%
$ 3.64 million $ 38,832
Mar 23, 2 PM $ 0.0182
+0.17%
$ 3.64 million $ 39,277
Mar 23, 1 PM $ 0.0182
+1.00%
$ 3.63 million $ 38,181
Mar 23, 12 PM $ 0.018
-1.48%
$ 3.59 million $ 37,338
Mar 23, 11 AM $ 0.0182
+4.89%
$ 3.65 million $ 37,196
Mar 23, 10 AM $ 0.0174
-2.95%
$ 3.49 million $ 36,563
Mar 23, 9 AM $ 0.018
-1.21%
$ 3.6 million $ 36,684
Mar 23, 8 AM $ 0.0182
+0.61%
$ 3.64 million $ 38,284
Mar 23, 7 AM $ 0.0181
+0.06%
$ 3.61 million $ 37,909