BikeSport Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,461
11:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,482
11:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,482
11:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,464
11:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,553
11:39 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,553
11:38 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,646
11:37 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,567
11:36 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,567
11:35 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,602
11:34 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,602
11:33 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,692
11:32 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,692
11:31 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,692
11:30 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,717
11:29 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,717
11:28 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,675
11:27 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,675
11:26 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,690
11:25 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,690
11:24 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,683
11:23 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,683
11:22 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,620
11:21 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,620
11:20 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,690
11:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,690
11:18 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,680
11:17 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,680
11:16 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,680
11:15 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,705
11:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,705
11:13 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,795
11:12 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,795
11:11 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,920
11:10 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,920
11:09 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,952
11:08 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,952
11:07 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,895
11:06 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,895
11:05 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,901
11:04 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,794
11:03 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,870
11:02 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,870
11:01 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,875
11:00 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,875
10:59 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,837
10:58 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,837
10:57 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,951
10:56 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,001
10:55 PM $ 0.0175
+0.00%
$ 3.51 million $ 41,001