BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.201
+1.62%
$ 40.24 million $ 94,596
Jan 13, 2025 $ 0.203
-3.01%
$ -- $ 85,534
Jan 12, 2025 $ 0.209
-3.19%
$ 41.86 million $ 80,360
Jan 11, 2025 $ 0.216
-1.32%
$ 43.28 million $ 99,817
Jan 10, 2025 $ 0.22
+2.76%
$ 43.92 million $ 99,559
Jan 9, 2025 $ 0.213
-6.73%
$ 42.7 million $ 97,590
Jan 8, 2025 $ 0.229
-2.43%
$ 45.78 million $ 90,864
Jan 7, 2025 $ 0.235
-5.13%
$ 46.96 million $ 111,471
Jan 6, 2025 $ 0.248
-1.67%
$ 49.52 million $ 97,392
Jan 5, 2025 $ 0.252
-3.71%
$ 50.34 million $ 95,519
Jan 4, 2025 $ 0.261
+2.31%
$ 52.16 million $ 90,007
Jan 3, 2025 $ 0.255
+2.58%
$ 50.96 million $ 103,148
Jan 2, 2025 $ 0.248
+4.25%
$ 49.58 million $ 118,841
Jan 1, 2025 $ 0.237
-0.75%
$ 47.5 million $ 88,918
Dec 31, 2024 $ 0.239
-0.13%
$ 47.86 million $ 101,217
Dec 30, 2024 $ 0.239
-2.13%
$ 47.9 million $ 112,945
Dec 29, 2024 $ 0.244
-4.94%
$ 48.86 million $ 101,634
Dec 28, 2024 $ 0.257
+3.14%
$ 51.32 million $ 104,026
Dec 27, 2024 $ 0.249
-1.23%
$ 49.74 million $ 194,596
Dec 26, 2024 $ 0.252
-0.12%
$ 50.32 million $ 141,824
Dec 25, 2024 $ 0.252
+0.64%
$ 50.34 million $ 94,263
Dec 24, 2024 $ 0.25
+3.26%
$ 50.06 million $ 121,528
Dec 23, 2024 $ 0.242
+2.63%
$ 48.46 million $ 98,344
Dec 22, 2024 $ 0.236
-0.67%
$ 47.22 million $ 117,372
Dec 21, 2024 $ 0.237
-3.49%
$ 47.5 million $ 95,604
Dec 20, 2024 $ 0.246
-2.69%
$ 49.22 million $ 112,706
Dec 19, 2024 $ 0.253
-4.75%
$ 50.54 million $ 121,732
Dec 18, 2024 $ 0.265
-8.43%
$ 53.04 million $ 115,577
Dec 17, 2024 $ 0.289
-3.57%
$ 57.86 million $ 102,074
Dec 16, 2024 $ 0.3
+2.46%
$ 60.06 million $ 109,179
Dec 15, 2024 $ 0.294
-9.24%
$ 58.72 million $ 122,775
Dec 14, 2024 $ 0.324
-1.46%
$ 64.7 million $ 104,717
Dec 13, 2024 $ 0.329
+2.82%
$ 65.7 million $ 127,320
Dec 12, 2024 $ 0.319
-0.96%
$ 63.86 million $ 114,650
Dec 11, 2024 $ 0.323
+6.72%
$ 64.56 million $ 108,087
Dec 10, 2024 $ 0.303
-1.75%
$ 60.64 million $ 132,095
Dec 9, 2024 $ 0.308
-7.99%
$ 61.52 million $ 96,244
Dec 8, 2024 $ 0.334
-4.05%
$ 66.84 million $ 117,235
Dec 6, 2024 $ 0.36
+0.17%
$ -- $ 123,906
Dec 5, 2024 $ 0.36
-1.48%
$ 71.94 million $ 119,256
Dec 4, 2024 $ 0.367
+13.04%
$ 73.5 million $ 180,329
Dec 3, 2024 $ 0.329
+10.35%
$ 65.7 million $ 122,288
Dec 2, 2024 $ 0.297
-5.30%
$ 59.38 million $ 139,131
Dec 1, 2024 $ 0.314
+7.84%
$ 62.7 million $ 111,082
Nov 30, 2024 $ 0.291
+4.60%
$ 58.18 million $ 120,340
Nov 29, 2024 $ 0.291
+13.86%
$ 58.16 million $ 123,341
Nov 28, 2024 $ 0.256
+0.27%
$ 51.1 million $ 143,252
Nov 27, 2024 $ 0.255
+15.29%
$ 50.96 million $ 115,806
Nov 26, 2024 $ 0.221
-0.85%
$ 44.26 million $ 112,882
Nov 25, 2024 $ 0.221
+1.05%
$ -- $ 127,669