BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0811
-2.05%
$ 16.22 million $ 40,047
Mar 15, 2025 $ 0.0829
+2.35%
$ 16.58 million $ 39,691
Mar 14, 2025 $ 0.081
-1.22%
$ 16.2 million $ 39,986
Mar 13, 2025 $ 0.0819
-4.32%
$ 16.38 million $ 38,281
Mar 12, 2025 $ 0.0858
-3.49%
$ 17.16 million $ 39,894
Mar 11, 2025 $ 0.089
+2.06%
$ 17.8 million $ 39,848
Mar 10, 2025 $ 0.0872
-10.38%
$ 17.44 million $ 49,822
Mar 9, 2025 $ 0.0972
-4.52%
$ 19.44 million $ 45,870
Mar 8, 2025 $ 0.101
-0.98%
$ 20.28 million $ 40,329
Mar 7, 2025 $ 0.102
-4.04%
$ 20.42 million $ 42,216
Mar 6, 2025 $ 0.106
+0.57%
$ 21.24 million $ 41,480
Mar 5, 2025 $ 0.105
+2.63%
$ 21.08 million $ 40,505
Mar 4, 2025 $ 0.103
+1.08%
$ 20.56 million $ 41,925
Mar 3, 2025 $ 0.102
-13.51%
$ 20.36 million $ 42,232
Mar 2, 2025 $ 0.118
+13.71%
$ 23.56 million $ 50,342
Mar 1, 2025 $ 0.103
+0.39%
$ 20.7 million $ 40,026
Feb 28, 2025 $ 0.103
+2.79%
$ 20.6 million $ 56,933
Feb 27, 2025 $ 0.0999
-3.94%
$ 19.98 million $ 40,088
Feb 26, 2025 $ 0.104
-7.49%
$ 20.76 million $ 44,223
Feb 25, 2025 $ 0.112
-7.27%
$ 22.46 million $ 51,102
Feb 24, 2025 $ 0.121
-6.64%
$ 24.18 million $ 42,550
Feb 23, 2025 $ 0.13
+0.39%
$ 25.94 million $ 40,214
Feb 22, 2025 $ 0.129
-0.84%
$ 25.84 million $ 41,059
Feb 21, 2025 $ 0.13
-1.81%
$ 26.08 million $ 45,320
Feb 20, 2025 $ 0.133
+0.61%
$ 26.58 million $ 42,496
Feb 19, 2025 $ 0.133
+3.03%
$ 26.5 million $ 48,749
Feb 18, 2025 $ 0.129
-5.16%
$ 25.72 million $ 51,349
Feb 17, 2025 $ 0.136
+0.82%
$ 27.12 million $ 91,864
Feb 16, 2025 $ 0.135
-2.89%
$ 26.92 million $ 102,256
Feb 15, 2025 $ 0.138
-10.02%
$ 27.66 million $ 117,489
Feb 14, 2025 $ 0.153
+4.07%
$ 30.68 million $ 119,511
Feb 13, 2025 $ 0.147
-5.94%
$ 29.46 million $ 112,284
Feb 12, 2025 $ 0.158
+0.06%
$ 31.5 million $ 99,129
Feb 11, 2025 $ 0.156
-4.82%
$ 31.2 million $ 127,142
Feb 10, 2025 $ 0.164
+2.77%
$ 32.7 million $ 117,147
Feb 9, 2025 $ 0.159
-7.65%
$ 31.86 million $ 124,940
Feb 8, 2025 $ 0.17
+2.23%
$ 33.96 million $ 117,824
Feb 7, 2025 $ 0.167
+39.00%
$ 33.36 million $ 143,683
Feb 6, 2025 $ 0.12
-3.21%
$ 24.1 million $ 93,422
Feb 5, 2025 $ 0.125
+6.58%
$ 24.94 million $ 83,975
Feb 4, 2025 $ 0.117
-2.83%
$ 23.34 million $ 87,183
Feb 3, 2025 $ 0.12
-2.67%
$ 24.04 million $ 91,371
Feb 2, 2025 $ 0.124
-11.06%
$ 24.76 million $ 98,305
Feb 1, 2025 $ 0.14
-4.71%
$ 27.9 million $ 106,276
Jan 31, 2025 $ 0.146
+1.81%
$ 29.3 million $ 100,343
Jan 30, 2025 $ 0.144
+0.91%
$ 28.76 million $ 107,462
Jan 29, 2025 $ 0.143
+6.38%
$ 28.68 million $ 97,895
Jan 28, 2025 $ 0.135
-9.41%
$ 26.96 million $ 77,172
Jan 27, 2025 $ 0.149
-7.40%
$ 29.78 million $ 89,452
Jan 26, 2025 $ 0.162
+2.59%
$ 32.48 million $ 76,885