BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0182
+0.61%
$ 3.64 million $ 38,284
Mar 23, 7 AM $ 0.0181
+0.06%
$ 3.61 million $ 37,909
Mar 23, 6 AM $ 0.018
+2.51%
$ 3.59 million $ 39,270
Mar 23, 5 AM $ 0.0176
+0.34%
$ 3.51 million $ 38,917
Mar 23, 4 AM $ 0.0175
-0.06%
$ 3.5 million $ 38,875
Mar 23, 3 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,359
Mar 23, 2 AM $ 0.0175
+0.17%
$ 3.5 million $ 39,631
Mar 23, 1 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,891
Mar 23, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 39,598
Mar 22, 11 PM $ 0.0175
-0.23%
$ 3.5 million $ 39,395
Mar 22, 10 PM $ 0.0176
-0.17%
$ 3.51 million $ 40,940
Mar 22, 9 PM $ 0.0176
-0.57%
$ 3.52 million $ 40,606
Mar 22, 8 PM $ 0.0177
-0.11%
$ 3.54 million $ 40,749
Mar 22, 7 PM $ 0.0177
-1.50%
$ 3.54 million $ 40,157
Mar 22, 6 PM $ 0.018
-0.17%
$ 3.6 million $ 40,193
Mar 22, 5 PM $ 0.018
+0.39%
$ 3.6 million $ 39,708
Mar 22, 4 PM $ 0.018
-0.44%
$ 3.59 million $ 39,909
Mar 22, 3 PM $ 0.018
-0.06%
$ 3.61 million $ 39,054
Mar 22, 2 PM $ 0.018
-0.06%
$ 3.61 million $ 39,011
Mar 22, 1 PM $ 0.0181
+0.17%
$ 3.61 million $ 39,150
Mar 22, 12 PM $ 0.0181
-0.50%
$ 3.61 million $ 39,986
Mar 22, 11 AM $ 0.0181
-0.17%
$ 3.63 million $ 40,067
Mar 22, 10 AM $ 0.0182
-3.76%
$ 3.63 million $ 39,598
Mar 22, 7 AM $ 0.018
+0.06%
$ 3.6 million $ 36,608
Mar 22, 6 AM $ 0.018
+0.17%
$ 3.6 million $ 36,300
Mar 22, 5 AM $ 0.018
-0.06%
$ 3.6 million $ 36,239
Mar 22, 4 AM $ 0.018
-0.28%
$ 3.6 million $ 36,372
Mar 22, 3 AM $ 0.018
+0.22%
$ 3.6 million $ 36,109
Mar 22, 2 AM $ 0.018
+0.00%
$ 3.59 million $ 35,999
Mar 22, 1 AM $ 0.018
-0.39%
$ 3.59 million $ 36,227
Mar 22, 12 AM $ 0.018
+0.39%
$ 3.61 million $ 35,773
Mar 21, 11 PM $ 0.018
-1.05%
$ 3.59 million $ 36,175
Mar 21, 10 PM $ 0.0181
+0.00%
$ 3.62 million $ 35,155
Mar 21, 9 PM $ 0.0181
-0.06%
$ 3.62 million $ 35,549
Mar 21, 8 PM $ 0.0181
+0.22%
$ 3.62 million $ 35,605
Mar 21, 7 PM $ 0.0181
-0.55%
$ 3.61 million $ 36,976
Mar 21, 6 PM $ 0.0182
-0.11%
$ 3.63 million $ 36,975
Mar 21, 5 PM $ 0.0182
-0.16%
$ 3.63 million $ 37,231
Mar 21, 4 PM $ 0.0182
+0.00%
$ 3.64 million $ 37,087
Mar 21, 3 PM $ 0.0182
-0.06%
$ 3.63 million $ 37,015
Mar 21, 2 PM $ 0.0182
-0.11%
$ 3.63 million $ 37,069
Mar 21, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 37,387
Mar 21, 12 PM $ 0.0182
+0.66%
$ 3.64 million $ 37,301
Mar 21, 11 AM $ 0.0181
-0.60%
$ 3.62 million $ 37,498
Mar 21, 10 AM $ 0.0182
+1.67%
$ 3.65 million $ 37,610
Mar 21, 9 AM $ 0.018
+0.06%
$ 3.59 million $ 37,703
Mar 21, 8 AM $ 0.0179
-0.06%
$ 3.59 million $ 38,477
Mar 21, 7 AM $ 0.0179
-0.06%
$ 3.59 million $ 39,481
Mar 21, 6 AM $ 0.0179
-0.11%
$ 3.59 million $ 40,065
Mar 21, 5 AM $ 0.018
+0.06%
$ 3.59 million $ 40,465