Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0141
-0.14%
$2.83 million $27,009
Sep 6, 4 PM $0.0141
+0.14%
$2.83 million $26,605
Sep 6, 3 PM $0.0141
+0.00%
$2.83 million $26,690
Sep 6, 2 PM $0.0141
-0.42%
$2.83 million $26,817
Sep 6, 1 PM $0.0142
-0.07%
$2.84 million $27,273
Sep 6, 12 PM $0.0142
+0.00%
$2.84 million $27,283
Sep 6, 11 AM $0.0142
+0.14%
$2.84 million $27,322
Sep 6, 10 AM $0.0142
-2.14%
$2.83 million $26,248
Sep 6, 9 AM $0.0145
-0.28%
$2.9 million $24,806
Sep 6, 8 AM $0.0145
-0.07%
$2.9 million $24,922
Sep 6, 7 AM $0.0145
+0.07%
$2.9 million $25,280
Sep 6, 6 AM $0.0145
+0.00%
$2.9 million $25,356
Sep 6, 5 AM $0.0145
+0.14%
$2.9 million $25,491
Sep 6, 4 AM $0.0145
+0.63%
$2.9 million $25,901
Sep 6, 3 AM $0.0144
+0.07%
$2.88 million $26,121
Sep 6, 2 AM $0.0144
-0.14%
$2.88 million $26,030
Sep 6, 1 AM $0.0144
+0.14%
$2.88 million $27,044
Sep 6, 12 AM $0.0144
+0.00%
$2.88 million $27,255
Sep 5, 11 PM $0.0144
+0.07%
$2.88 million $26,960
Sep 5, 10 PM $0.0144
+0.00%
$2.88 million $27,355
Sep 5, 9 PM $0.0144
-0.14%
$2.88 million $27,295
Sep 5, 8 PM $0.0144
-0.28%
$2.88 million $27,149
Sep 5, 7 PM $0.0144
+0.07%
$2.88 million $27,151
Sep 5, 6 PM $0.0144
+0.07%
$2.88 million $26,802
Sep 5, 5 PM $0.0144
+1.62%
$2.88 million $27,141
Sep 5, 4 PM $0.0142
-0.56%
$2.83 million $27,542
Sep 5, 3 PM $0.0143
+0.14%
$2.85 million $27,377
Sep 5, 2 PM $0.0142
-0.14%
$2.85 million $27,395
Sep 5, 1 PM $0.0143
+0.07%
$2.85 million $26,909
Sep 5, 12 PM $0.0142
-0.07%
$2.85 million $26,174
Sep 5, 11 AM $0.0142
-0.07%
$2.85 million $26,574
Sep 5, 10 AM $0.0143
+0.14%
$2.85 million $26,474
Sep 5, 9 AM $0.0142
-0.07%
$2.85 million $27,435
Sep 5, 8 AM $0.0143
-0.07%
$2.85 million $27,109
Sep 5, 7 AM $0.0143
+0.00%
$2.85 million $26,810
Sep 5, 6 AM $0.0143
+0.14%
$2.85 million $26,866
Sep 5, 5 AM $0.0142
-2.67%
$2.85 million $26,823
Sep 5, 4 AM $0.0146
+0.27%
$2.93 million $26,475
Sep 5, 3 AM $0.0146
-0.07%
$2.92 million $26,495
Sep 5, 2 AM $0.0146
-0.07%
$2.92 million $26,148
Sep 5, 1 AM $0.0146
+0.07%
$2.93 million $25,064
Sep 5, 12 AM $0.0146
+0.55%
$2.92 million $24,619
Sep 4, 11 PM $0.0145
-0.21%
$2.91 million $25,070
Sep 4, 10 PM $0.0146
+0.14%
$2.91 million $25,470
Sep 4, 9 PM $0.0145
-0.21%
$2.91 million $25,347
Sep 4, 8 PM $0.0146
+0.28%
$2.91 million $25,111
Sep 4, 7 PM $0.0145
+0.14%
$2.91 million $24,880
Sep 4, 6 PM $0.0145
-0.48%
$2.9 million $25,005
Sep 4, 5 PM $0.0146
-0.21%
$2.91 million $24,556
Sep 4, 4 PM $0.0146
+0.00%
$2.92 million $24,524