BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.017
-0.35%
$ 3.39 million $ 32,850
May 12, 5 AM $ 0.017
+2.16%
$ 3.4 million $ 32,676
May 12, 4 AM $ 0.0167
-0.06%
$ 3.33 million $ 32,282
May 12, 3 AM $ 0.0167
+0.00%
$ 3.34 million $ 32,010
May 12, 2 AM $ 0.0167
+0.12%
$ 3.33 million $ 32,040
May 12, 1 AM $ 0.0167
-0.18%
$ 3.33 million $ 31,760
May 12, 12 AM $ 0.0167
-0.06%
$ 3.34 million $ 30,892
May 11, 11 PM $ 0.0167
+0.00%
$ 3.34 million $ 30,944
May 11, 10 PM $ 0.0167
-0.06%
$ 3.34 million $ 31,072
May 11, 9 PM $ 0.0167
+0.42%
$ 3.34 million $ 30,191
May 11, 8 PM $ 0.0167
+0.06%
$ 3.33 million $ 30,347
May 11, 7 PM $ 0.0166
+0.00%
$ 3.33 million $ 30,059
May 11, 6 PM $ 0.0166
-0.24%
$ 3.32 million $ 29,749
May 11, 5 PM $ 0.0167
+0.48%
$ 3.33 million $ 29,102
May 11, 4 PM $ 0.0166
-0.12%
$ 3.32 million $ 28,855
May 11, 3 PM $ 0.0166
+0.73%
$ 3.32 million $ 28,759
May 11, 2 PM $ 0.0165
-1.50%
$ 3.29 million $ 28,852
May 11, 1 PM $ 0.0167
+0.00%
$ 3.34 million $ 28,335
May 11, 12 PM $ 0.0167
+2.14%
$ 3.34 million $ 27,533
May 11, 11 AM $ 0.0164
+0.06%
$ 3.28 million $ 26,476
May 11, 10 AM $ 0.0164
-7.20%
$ 3.28 million $ 26,680
May 11, 9 AM $ 0.0176
+2.86%
$ 3.53 million $ 25,356
May 11, 8 AM $ 0.0172
+0.29%
$ 3.43 million $ 23,938
May 11, 7 AM $ 0.0171
-0.23%
$ 3.42 million $ 24,692
May 11, 6 AM $ 0.0171
+0.59%
$ 3.43 million $ 24,282
May 11, 5 AM $ 0.017
+0.06%
$ 3.41 million $ 24,389
May 11, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 23,624
May 11, 3 AM $ 0.017
-0.53%
$ 3.41 million $ 24,004
May 11, 2 AM $ 0.0171
-0.52%
$ 3.42 million $ 23,883
May 11, 1 AM $ 0.0172
+0.06%
$ 3.44 million $ 24,064
May 11, 12 AM $ 0.0172
-0.12%
$ 3.44 million $ 23,596
May 10, 11 PM $ 0.0172
+1.59%
$ 3.44 million $ 23,674
May 10, 10 PM $ 0.0169
+0.00%
$ 3.39 million $ 23,414
May 10, 9 PM $ 0.0169
-0.47%
$ 3.39 million $ 23,734
May 10, 8 PM $ 0.017
+0.06%
$ 3.4 million $ 23,146
May 10, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 23,361
May 10, 6 PM $ 0.017
+0.35%
$ 3.4 million $ 23,207
May 10, 5 PM $ 0.0169
-0.47%
$ 3.39 million $ 23,632
May 10, 4 PM $ 0.017
+0.00%
$ 3.4 million $ 24,126
May 10, 3 PM $ 0.017
+0.24%
$ 3.4 million $ 23,834
May 10, 2 PM $ 0.017
+0.18%
$ 3.4 million $ 23,147
May 10, 1 PM $ 0.017
+0.41%
$ 3.39 million $ 24,255
May 10, 12 PM $ 0.0169
+0.36%
$ 3.38 million $ 24,359
May 10, 11 AM $ 0.0168
-0.36%
$ 3.37 million $ 24,499
May 10, 10 AM $ 0.0169
-0.12%
$ 3.38 million $ 24,400
May 10, 9 AM $ 0.0169
-0.29%
$ 3.39 million $ 25,170
May 10, 8 AM $ 0.017
+0.06%
$ 3.4 million $ 24,946
May 10, 7 AM $ 0.017
+0.06%
$ 3.4 million $ 24,422
May 10, 6 AM $ 0.017
-0.18%
$ 3.39 million $ 24,681
May 10, 5 AM $ 0.017
+0.18%
$ 3.4 million $ 24,477