BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0137
+0.22%
$ 2.74 million $ 29,363
Jul 12, 8 PM $ 0.0137
+0.29%
$ 2.74 million $ 29,335
Jul 12, 7 PM $ 0.0137
-0.07%
$ 2.73 million $ 29,673
Jul 12, 6 PM $ 0.0137
+0.07%
$ 2.73 million $ 29,998
Jul 12, 5 PM $ 0.0137
+0.00%
$ 2.73 million $ 29,918
Jul 12, 4 PM $ 0.0137
+0.44%
$ 2.73 million $ 29,562
Jul 12, 3 PM $ 0.0136
+0.15%
$ 2.72 million $ 30,044
Jul 12, 2 PM $ 0.0136
+0.44%
$ 2.72 million $ 29,943
Jul 12, 1 PM $ 0.0135
+0.15%
$ 2.7 million $ 29,476
Jul 12, 12 PM $ 0.0135
-0.30%
$ 2.7 million $ 29,411
Jul 12, 11 AM $ 0.0135
-0.07%
$ 2.7 million $ 29,151
Jul 12, 10 AM $ 0.0135
-0.07%
$ 2.7 million $ 30,051
Jul 12, 9 AM $ 0.0135
+0.15%
$ 2.71 million $ 30,370
Jul 12, 8 AM $ 0.0135
-0.66%
$ 2.7 million $ 30,257
Jul 12, 7 AM $ 0.0136
+0.81%
$ 2.72 million $ 29,130
Jul 12, 6 AM $ 0.0135
-0.15%
$ 2.7 million $ 29,026
Jul 12, 5 AM $ 0.0135
+0.00%
$ 2.7 million $ 28,771
Jul 12, 4 AM $ 0.0135
-0.22%
$ 2.71 million $ 29,079
Jul 12, 3 AM $ 0.0136
+0.22%
$ 2.71 million $ 29,158
Jul 12, 2 AM $ 0.0135
-0.29%
$ 2.71 million $ 29,014
Jul 12, 1 AM $ 0.0136
-0.22%
$ 2.71 million $ 29,681
Jul 12, 12 AM $ 0.0136
+0.37%
$ 2.72 million $ 29,577
Jul 11, 11 PM $ 0.0135
-0.22%
$ 2.71 million $ 29,492
Jul 11, 10 PM $ 0.0136
-0.29%
$ 2.71 million $ 29,785
Jul 11, 9 PM $ 0.0136
+0.07%
$ 2.72 million $ 30,420
Jul 11, 8 PM $ 0.0136
-0.29%
$ 2.71 million $ 30,561
Jul 11, 7 PM $ 0.0136
+0.22%
$ 2.72 million $ 30,575
Jul 11, 6 PM $ 0.0136
-0.22%
$ 2.72 million $ 30,576
Jul 11, 5 PM $ 0.0136
+0.59%
$ 2.72 million $ 30,468
Jul 11, 4 PM $ 0.0135
-0.37%
$ 2.7 million $ 30,676
Jul 11, 3 PM $ 0.0135
-0.15%
$ 2.71 million $ 30,611
Jul 11, 2 PM $ 0.0136
+0.37%
$ 2.71 million $ 30,385
Jul 11, 1 PM $ 0.0135
-0.52%
$ 2.7 million $ 30,281
Jul 11, 12 PM $ 0.0136
+0.07%
$ 2.72 million $ 30,503
Jul 11, 11 AM $ 0.0136
-0.73%
$ 2.72 million $ 30,684
Jul 11, 10 AM $ 0.0137
+0.37%
$ 2.74 million $ 29,786
Jul 11, 9 AM $ 0.0136
+0.22%
$ 2.73 million $ 29,733
Jul 11, 8 AM $ 0.0136
+0.59%
$ 2.72 million $ 29,529
Jul 11, 7 AM $ 0.0135
-0.37%
$ 2.71 million $ 29,580
Jul 11, 6 AM $ 0.0136
-0.22%
$ 2.72 million $ 29,439
Jul 11, 5 AM $ 0.0136
+0.22%
$ 2.73 million $ 30,087
Jul 11, 4 AM $ 0.0136
+0.15%
$ 2.72 million $ 29,647
Jul 11, 3 AM $ 0.0136
+0.00%
$ 2.71 million $ 29,263
Jul 11, 2 AM $ 0.0136
+0.59%
$ 2.72 million $ 28,902
Jul 11, 1 AM $ 0.0135
-0.15%
$ 2.7 million $ 28,303
Jul 11, 12 AM $ 0.0135
+0.15%
$ 2.7 million $ 27,998
Jul 10, 11 PM $ 0.0135
+0.07%
$ 2.7 million $ 27,825
Jul 10, 10 PM $ 0.0135
+0.37%
$ 2.7 million $ 27,361
Jul 10, 9 PM $ 0.0134
+0.22%
$ 2.69 million $ 26,859
Jul 10, 8 PM $ 0.0134
-0.30%
$ 2.68 million $ 26,447