BikeSport Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,434
2:05 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,395
2:03 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,247
2:02 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,247
2:01 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,287
2:00 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,287
1:59 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,208
1:58 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,208
1:57 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,218
1:55 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,224
1:54 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,228
1:53 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,228
1:52 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,309
1:51 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,309
1:50 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,365
1:48 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,311
1:47 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,322
1:46 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,322
1:45 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,428
1:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,425
1:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,535
1:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,535
1:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,656
1:40 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,656
1:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,680
1:38 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,680
1:37 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,663
1:36 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,663
1:35 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,715
1:34 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,715
1:33 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,787
1:32 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,787
1:31 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,941
1:30 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,941
1:29 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,038
1:28 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,038
1:27 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,027
1:26 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,027
1:25 AM $ 0.0174
+0.00%
$ 3.5 million $ 40,028
1:24 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,028
1:23 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,963
1:22 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,963
1:21 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,963
1:20 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,021
1:19 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,021
1:18 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,001
1:17 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,001
1:16 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,933
1:15 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,933
1:14 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,927