BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.219
-1.70%
$ 43.84 million $ 122,300
Nov 23, 2024 $ 0.223
-4.78%
$ 44.62 million $ 137,593
Nov 22, 2024 $ 0.236
-1.99%
$ 47.22 million $ 119,629
Nov 21, 2024 $ 0.241
+3.08%
$ 48.18 million $ 89,758
Nov 20, 2024 $ 0.234
-0.93%
$ 46.8 million $ 107,815
Nov 19, 2024 $ 0.236
-1.87%
$ 47.2 million $ 86,596
Nov 18, 2024 $ 0.241
+0.71%
$ 48.26 million $ 89,795
Nov 17, 2024 $ 0.239
-3.51%
$ 47.9 million $ 91,555
Nov 16, 2024 $ 0.244
+4.27%
$ 48.88 million $ 91,470
Nov 15, 2024 $ 0.233
-0.60%
$ 46.6 million $ 85,363
Nov 14, 2024 $ 0.234
-9.36%
$ 46.86 million $ 121,770
Nov 13, 2024 $ 0.258
-6.78%
$ 51.68 million $ 129,051
Nov 12, 2024 $ 0.277
-7.39%
$ 55.42 million $ 96,897
Nov 11, 2024 $ 0.299
+0.50%
$ 59.9 million $ 120,419
Nov 10, 2024 $ 0.298
-3.03%
$ 59.58 million $ 94,794
Nov 9, 2024 $ 0.306
+6.14%
$ 61.18 million $ 46,411
Nov 8, 2024 $ 0.288
-0.79%
$ 57.64 million $ 78,303
Nov 7, 2024 $ 0.29
+9.40%
$ 57.96 million $ 47,877
Nov 6, 2024 $ 0.263
+24.07%
$ 52.68 million $ 55,515
Nov 5, 2024 $ 0.213
+1.29%
$ 42.56 million $ 49,715
Nov 4, 2024 $ 0.21
-2.59%
$ 42.06 million $ 49,379
Nov 3, 2024 $ 0.216
+0.51%
$ 43.22 million $ 49,895
Nov 2, 2024 $ 0.216
-1.77%
$ 43.2 million $ 49,968
Nov 1, 2024 $ 0.221
+1.00%
$ 44.24 million $ 48,778
Oct 31, 2024 $ 0.221
-2.95%
$ 44.1 million $ 49,774
Oct 30, 2024 $ 0.228
+1.97%
$ 45.56 million $ 49,293
Oct 29, 2024 $ 0.223
+2.43%
$ 44.68 million $ 52,488
Oct 28, 2024 $ 0.218
+1.07%
$ 43.62 million $ 50,282
Oct 27, 2024 $ 0.216
+0.23%
$ 43.18 million $ 51,994
Oct 26, 2024 $ 0.216
+2.57%
$ 43.12 million $ 53,396
Oct 25, 2024 $ 0.211
-8.59%
$ 42.12 million $ 51,452
Oct 24, 2024 $ 0.23
+6.82%
$ 46.08 million $ 97,598
Oct 23, 2024 $ 0.215
+4.66%
$ 43.08 million $ 59,636
Oct 22, 2024 $ 0.205
-2.65%
$ 41.08 million $ 50,922
Oct 21, 2024 $ 0.211
-4.53%
$ 42.14 million $ 68,318
Oct 20, 2024 $ 0.22
-2.26%
$ 44.08 million $ 50,907
Oct 19, 2024 $ 0.226
+0.40%
$ 45.16 million $ 84,546
Oct 18, 2024 $ 0.225
+3.07%
$ 44.98 million $ 10,610
Oct 17, 2024 $ 0.221
+3.37%
$ 44.2 million $ 20,907
Oct 16, 2024 $ 0.214
+4.80%
$ 42.76 million $ 23,640
Oct 15, 2024 $ 0.204
-1.92%
$ 40.8 million $ 10,004
Oct 14, 2024 $ 0.208
+11.71%
$ 41.6 million $ 49,735
Oct 13, 2024 $ 0.186
-1.12%
$ 37.22 million $ 3,111
Oct 12, 2024 $ 0.188
+0.00%
$ 37.64 million $ 16,008
Oct 11, 2024 $ 0.188
+1.73%
$ 37.64 million $ 28,958
Oct 10, 2024 $ 0.185
-2.53%
$ 37 million $ 58,505
Oct 9, 2024 $ 0.19
-5.10%
$ 37.94 million $ 87,608
Oct 8, 2024 $ 0.199
-1.88%
$ 39.76 million $ 128,613
Oct 7, 2024 $ 0.203
+1.96%
$ 40.56 million $ 43,124
Oct 6, 2024 $ 0.199
+3.11%
$ 39.78 million $ 84,344