Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0146
+0.00%
$2.92 million $24,524
Sep 4, 3 PM $0.0146
+0.00%
$2.92 million $25,114
Sep 4, 2 PM $0.0146
+0.41%
$2.93 million $25,188
Sep 4, 1 PM $0.0146
-0.27%
$2.91 million $25,259
Sep 4, 12 PM $0.0146
-4.39%
$2.92 million $26,009
Sep 4, 11 AM $0.0153
+0.07%
$3.05 million $26,409
Sep 4, 10 AM $0.0153
+0.73%
$3.05 million $26,255
Sep 4, 9 AM $0.0152
+0.33%
$3.03 million $26,530
Sep 4, 8 AM $0.0151
+0.47%
$3.02 million $26,568
Sep 4, 7 AM $0.015
-0.07%
$3 million $26,599
Sep 4, 6 AM $0.015
+0.00%
$3.01 million $26,784
Sep 4, 5 AM $0.015
-0.33%
$3 million $26,726
Sep 4, 4 AM $0.0151
-0.07%
$3.02 million $27,083
Sep 4, 3 AM $0.0151
+0.13%
$3.02 million $26,799
Sep 4, 2 AM $0.0151
+0.00%
$3.01 million $27,497
Sep 4, 1 AM $0.0151
-0.13%
$3.02 million $28,095
Sep 4, 12 AM $0.0151
+2.37%
$3.02 million $28,259
Sep 3, 11 PM $0.0148
-2.83%
$2.95 million $28,091
Sep 3, 10 PM $0.0152
+0.07%
$3.04 million $27,472
Sep 3, 9 PM $0.0152
+0.13%
$3.04 million $27,447
Sep 3, 8 PM $0.0152
-0.07%
$3.03 million $28,014
Sep 3, 7 PM $0.0152
-2.00%
$3.03 million $28,196
Sep 3, 6 PM $0.0155
+0.19%
$3.1 million $28,144
Sep 3, 5 PM $0.0155
-0.06%
$3.1 million $28,515
Sep 3, 4 PM $0.0155
-1.02%
$3.1 million $28,422
Sep 3, 3 PM $0.0157
+4.96%
$3.13 million $28,219
Sep 3, 2 PM $0.0149
-0.13%
$2.98 million $28,475
Sep 3, 1 PM $0.0149
-0.53%
$2.99 million $28,606
Sep 3, 12 PM $0.015
+2.67%
$3 million $28,514
Sep 3, 11 AM $0.0146
+0.27%
$2.92 million $27,738
Sep 3, 10 AM $0.0146
-0.21%
$2.92 million $28,360
Sep 3, 9 AM $0.0146
+0.00%
$2.92 million $27,176
Sep 3, 8 AM $0.0146
+0.00%
$2.92 million $27,187
Sep 3, 7 AM $0.0146
-0.14%
$2.92 million $27,665
Sep 3, 6 AM $0.0146
+0.21%
$2.93 million $27,536
Sep 3, 5 AM $0.0146
-0.54%
$2.92 million $27,883
Sep 3, 4 AM $0.0147
+0.07%
$2.94 million $27,933
Sep 3, 3 AM $0.0147
-0.14%
$2.94 million $27,631
Sep 3, 2 AM $0.0147
+0.14%
$2.94 million $27,489
Sep 3, 1 AM $0.0147
+0.27%
$2.94 million $26,648
Sep 3, 12 AM $0.0146
+0.14%
$2.93 million $26,808
Sep 2, 11 PM $0.0146
-0.14%
$2.92 million $26,543
Sep 2, 10 PM $0.0146
+0.14%
$2.93 million $26,079
Sep 2, 9 PM $0.0146
-0.61%
$2.92 million $26,521
Sep 2, 8 PM $0.0147
+0.07%
$2.94 million $26,408
Sep 2, 7 PM $0.0147
-0.07%
$2.94 million $26,368
Sep 2, 6 PM $0.0147
-0.47%
$2.94 million $26,360
Sep 2, 5 PM $0.0148
-3.02%
$2.95 million $26,332
Sep 2, 4 PM $0.0152
+1.13%
$3.05 million $26,497
Sep 2, 3 PM $0.0151
+0.07%
$3.01 million $26,060