BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.017
-0.29%
$ 3.39 million $ 24,480
May 10, 3 AM $ 0.017
+0.53%
$ 3.4 million $ 24,592
May 10, 2 AM $ 0.0169
-0.18%
$ 3.39 million $ 24,788
May 10, 1 AM $ 0.017
+0.24%
$ 3.39 million $ 24,452
May 10, 12 AM $ 0.0169
-0.47%
$ 3.39 million $ 25,139
May 9, 11 PM $ 0.017
+0.65%
$ 3.4 million $ 25,219
May 9, 10 PM $ 0.0169
+1.02%
$ 3.38 million $ 25,066
May 9, 9 PM $ 0.0167
+0.84%
$ 3.35 million $ 24,852
May 9, 8 PM $ 0.0166
-0.24%
$ 3.32 million $ 25,309
May 9, 7 PM $ 0.0166
-0.18%
$ 3.32 million $ 25,659
May 9, 6 PM $ 0.0167
+0.24%
$ 3.33 million $ 25,369
May 9, 5 PM $ 0.0166
+0.00%
$ 3.32 million $ 25,731
May 9, 4 PM $ 0.0165
+0.06%
$ 3.3 million $ 25,442
May 9, 3 PM $ 0.0165
-0.30%
$ 3.29 million $ 25,925
May 9, 2 PM $ 0.0165
-3.84%
$ 3.3 million $ 26,493
May 9, 1 PM $ 0.0172
-1.04%
$ 3.44 million $ 25,655
May 9, 12 PM $ 0.0174
-0.12%
$ 3.47 million $ 25,667
May 9, 11 AM $ 0.0174
+0.29%
$ 3.48 million $ 25,496
May 9, 10 AM $ 0.0174
-0.17%
$ 3.47 million $ 25,852
May 9, 9 AM $ 0.0174
+0.06%
$ 3.47 million $ 25,580
May 9, 8 AM $ 0.0173
-0.23%
$ 3.47 million $ 26,283
May 9, 7 AM $ 0.0174
-0.06%
$ 3.47 million $ 26,215
May 9, 6 AM $ 0.0174
-0.06%
$ 3.48 million $ 26,831
May 9, 5 AM $ 0.0174
+0.12%
$ 3.48 million $ 26,985
May 9, 4 AM $ 0.0174
+0.06%
$ 3.47 million $ 27,284
May 9, 3 AM $ 0.0174
+0.12%
$ 3.47 million $ 26,744
May 9, 2 AM $ 0.0173
+0.06%
$ 3.47 million $ 27,046
May 9, 1 AM $ 0.0173
+0.64%
$ 3.47 million $ 27,942
May 9, 12 AM $ 0.0172
+0.00%
$ 3.44 million $ 27,303
May 8, 11 PM $ 0.0172
-0.29%
$ 3.44 million $ 27,225
May 8, 10 PM $ 0.0173
-0.06%
$ 3.45 million $ 27,613
May 8, 9 PM $ 0.0173
-0.06%
$ 3.45 million $ 29,348
May 8, 8 PM $ 0.0173
+1.59%
$ 3.46 million $ 29,496
May 8, 7 PM $ 0.017
+0.47%
$ 3.4 million $ 29,205
May 8, 6 PM $ 0.0169
-0.99%
$ 3.39 million $ 29,522
May 8, 5 PM $ 0.0171
+0.12%
$ 3.42 million $ 29,153
May 8, 4 PM $ 0.0171
-0.29%
$ 3.41 million $ 29,017
May 8, 3 PM $ 0.0171
-0.06%
$ 3.42 million $ 28,685
May 8, 2 PM $ 0.0171
+0.18%
$ 3.42 million $ 28,870
May 8, 1 PM $ 0.0171
-1.21%
$ 3.42 million $ 28,454
May 8, 12 PM $ 0.0173
-0.46%
$ 3.46 million $ 28,233
May 8, 11 AM $ 0.0174
-0.06%
$ 3.47 million $ 28,594
May 8, 10 AM $ 0.0174
+1.34%
$ 3.48 million $ 27,856
May 8, 9 AM $ 0.0171
+0.47%
$ 3.43 million $ 27,727
May 8, 8 AM $ 0.0171
-0.47%
$ 3.41 million $ 27,140
May 8, 7 AM $ 0.0171
+0.41%
$ 3.43 million $ 27,737
May 8, 6 AM $ 0.0171
+0.06%
$ 3.42 million $ 27,393
May 8, 5 AM $ 0.0171
+1.13%
$ 3.41 million $ 27,509
May 8, 4 AM $ 0.0169
-0.18%
$ 3.38 million $ 27,414
May 8, 3 AM $ 0.0169
-0.94%
$ 3.38 million $ 27,856