BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0134
-0.30%
$ 2.68 million $ 26,447
Jul 10, 7 PM $ 0.0135
-0.15%
$ 2.69 million $ 25,963
Jul 10, 6 PM $ 0.0135
+0.07%
$ 2.69 million $ 25,152
Jul 10, 5 PM $ 0.0135
+0.67%
$ 2.69 million $ 25,145
Jul 10, 4 PM $ 0.0134
-0.45%
$ 2.67 million $ 24,461
Jul 10, 3 PM $ 0.0134
+0.52%
$ 2.69 million $ 24,008
Jul 10, 2 PM $ 0.0134
+0.15%
$ 2.67 million $ 23,860
Jul 10, 1 PM $ 0.0134
-0.30%
$ 2.67 million $ 23,656
Jul 10, 12 PM $ 0.0134
+0.22%
$ 2.68 million $ 23,115
Jul 10, 11 AM $ 0.0134
+0.45%
$ 2.67 million $ 22,340
Jul 10, 10 AM $ 0.0133
+0.60%
$ 2.66 million $ 21,683
Jul 10, 9 AM $ 0.0132
-0.23%
$ 2.64 million $ 20,834
Jul 10, 8 AM $ 0.0133
-0.23%
$ 2.65 million $ 20,636
Jul 10, 7 AM $ 0.0133
+0.00%
$ 2.66 million $ 20,385
Jul 10, 6 AM $ 0.0133
+0.61%
$ 2.66 million $ 20,164
Jul 10, 5 AM $ 0.0132
-0.08%
$ 2.64 million $ 19,523
Jul 10, 4 AM $ 0.0132
+0.08%
$ 2.64 million $ 19,504
Jul 10, 3 AM $ 0.0132
+0.38%
$ 2.64 million $ 19,698
Jul 10, 2 AM $ 0.0131
+0.08%
$ 2.63 million $ 19,532
Jul 10, 1 AM $ 0.0131
+1.16%
$ 2.62 million $ 19,586
Jul 10, 12 AM $ 0.013
-0.08%
$ 2.59 million $ 19,270
Jul 9, 11 PM $ 0.0129
-0.38%
$ 2.59 million $ 18,947
Jul 9, 10 PM $ 0.013
+0.23%
$ 2.6 million $ 19,273
Jul 9, 9 PM $ 0.0129
-0.38%
$ 2.59 million $ 18,994
Jul 9, 8 PM $ 0.013
-0.15%
$ 2.6 million $ 18,759
Jul 9, 7 PM $ 0.013
+0.23%
$ 2.6 million $ 18,609
Jul 9, 6 PM $ 0.013
+0.46%
$ 2.59 million $ 18,758
Jul 9, 5 PM $ 0.0129
+0.31%
$ 2.58 million $ 18,455
Jul 9, 4 PM $ 0.0129
+0.00%
$ 2.58 million $ 18,507
Jul 9, 3 PM $ 0.0129
+0.31%
$ 2.57 million $ 18,307
Jul 9, 2 PM $ 0.0128
-0.23%
$ 2.57 million $ 18,638
Jul 9, 1 PM $ 0.0129
+0.08%
$ 2.57 million $ 18,472
Jul 9, 12 PM $ 0.0129
+0.00%
$ 2.57 million $ 18,020
Jul 9, 11 AM $ 0.0129
-0.23%
$ 2.57 million $ 17,936
Jul 9, 10 AM $ 0.0129
-0.31%
$ 2.57 million $ 18,197
Jul 9, 9 AM $ 0.0129
+0.23%
$ 2.58 million $ 18,325
Jul 9, 8 AM $ 0.0129
-0.08%
$ 2.57 million $ 18,258
Jul 9, 7 AM $ 0.0129
+0.63%
$ 2.58 million $ 18,003
Jul 9, 6 AM $ 0.0128
+0.31%
$ 2.56 million $ 17,855
Jul 9, 5 AM $ 0.0128
+0.24%
$ 2.55 million $ 17,708
Jul 9, 4 AM $ 0.0127
-0.31%
$ 2.55 million $ 17,625
Jul 9, 3 AM $ 0.0128
-0.16%
$ 2.56 million $ 17,464
Jul 9, 2 AM $ 0.0128
+0.23%
$ 2.56 million $ 17,336
Jul 9, 1 AM $ 0.0128
-0.47%
$ 2.55 million $ 17,317
Jul 9, 12 AM $ 0.0128
+0.23%
$ 2.56 million $ 17,646
Jul 8, 11 PM $ 0.0128
+0.31%
$ 2.55 million $ 17,583
Jul 8, 10 PM $ 0.0127
-0.47%
$ 2.54 million $ 17,231
Jul 8, 9 PM $ 0.0128
+0.00%
$ 2.55 million $ 17,120
Jul 8, 8 PM $ 0.0128
+0.55%
$ 2.55 million $ 17,465
Jul 8, 7 PM $ 0.0127
-0.08%
$ 2.54 million $ 17,867