BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.018
+0.06%
$ 3.59 million $ 40,465
Mar 21, 4 AM $ 0.018
+0.00%
$ 3.59 million $ 41,654
Mar 21, 3 AM $ 0.018
+0.06%
$ 3.59 million $ 42,304
Mar 21, 2 AM $ 0.018
+0.06%
$ 3.59 million $ 42,716
Mar 21, 1 AM $ 0.018
-0.11%
$ 3.59 million $ 42,936
Mar 21, 12 AM $ 0.018
+0.11%
$ 3.6 million $ 44,640
Mar 20, 11 PM $ 0.0179
-0.28%
$ 3.59 million $ 46,149
Mar 20, 10 PM $ 0.018
+0.62%
$ 3.6 million $ 47,486
Mar 20, 9 PM $ 0.0179
-0.17%
$ 3.58 million $ 48,768
Mar 20, 8 PM $ 0.0179
+0.34%
$ 3.58 million $ 50,025
Mar 20, 7 PM $ 0.0179
-0.28%
$ 3.57 million $ 50,641
Mar 20, 6 PM $ 0.0179
-0.94%
$ 3.58 million $ 52,032
Mar 20, 5 PM $ 0.0181
+0.56%
$ 3.61 million $ 53,021
Mar 20, 4 PM $ 0.018
+0.17%
$ 3.6 million $ 54,475
Mar 20, 3 PM $ 0.018
+0.39%
$ 3.6 million $ 55,939
Mar 20, 2 PM $ 0.0179
+0.39%
$ 3.59 million $ 56,937
Mar 20, 1 PM $ 0.0179
-0.22%
$ 3.57 million $ 57,172
Mar 20, 12 PM $ 0.0179
-0.17%
$ 3.58 million $ 57,074
Mar 20, 11 AM $ 0.018
-0.11%
$ 3.59 million $ 57,417
Mar 20, 10 AM $ 0.018
+0.06%
$ 3.6 million $ 57,768
Mar 20, 9 AM $ 0.0179
-0.06%
$ 3.59 million $ 57,825
Mar 20, 8 AM $ 0.018
+0.06%
$ 3.59 million $ 57,655
Mar 20, 7 AM $ 0.0179
-0.11%
$ 3.59 million $ 57,773
Mar 20, 6 AM $ 0.018
-0.11%
$ 3.59 million $ 57,469
Mar 20, 5 AM $ 0.018
+0.28%
$ 3.6 million $ 57,377
Mar 20, 4 AM $ 0.018
+0.06%
$ 3.59 million $ 56,901
Mar 20, 3 AM $ 0.018
+0.33%
$ 3.6 million $ 55,942
Mar 20, 2 AM $ 0.0179
+0.00%
$ 3.58 million $ 54,371
Mar 20, 1 AM $ 0.0179
+0.34%
$ 3.59 million $ 53,747
Mar 20, 12 AM $ 0.0179
-0.11%
$ 3.57 million $ 53,728
Mar 19, 11 PM $ 0.0179
-0.28%
$ 3.58 million $ 52,990
Mar 19, 10 PM $ 0.0179
+0.39%
$ 3.58 million $ 52,090
Mar 19, 9 PM $ 0.0178
+0.39%
$ 3.57 million $ 51,440
Mar 19, 8 PM $ 0.0178
-0.50%
$ 3.56 million $ 51,012
Mar 19, 7 PM $ 0.0179
+0.50%
$ 3.59 million $ 49,570
Mar 19, 6 PM $ 0.0179
+0.00%
$ 3.58 million $ 48,300
Mar 19, 5 PM $ 0.0179
+0.39%
$ 3.58 million $ 48,448
Mar 19, 4 PM $ 0.0179
+0.51%
$ 3.57 million $ 47,717
Mar 19, 3 PM $ 0.0178
-1.00%
$ 3.55 million $ 46,729
Mar 19, 2 PM $ 0.018
-0.99%
$ 3.59 million $ 46,435
Mar 19, 1 PM $ 0.0181
-0.28%
$ 3.62 million $ 46,616
Mar 19, 12 PM $ 0.0182
-0.38%
$ 3.63 million $ 47,340
Mar 19, 11 AM $ 0.0182
+0.44%
$ 3.64 million $ 47,313
Mar 19, 10 AM $ 0.0181
-0.44%
$ 3.62 million $ 48,303
Mar 19, 9 AM $ 0.0182
+0.28%
$ 3.64 million $ 48,665
Mar 19, 8 AM $ 0.0181
-0.11%
$ 3.63 million $ 48,936
Mar 19, 7 AM $ 0.0182
-0.33%
$ 3.63 million $ 47,975
Mar 19, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 49,689
Mar 19, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,711
Mar 19, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 51,070