BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,071
3:06 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,109
3:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,137
3:03 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,112
3:01 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,154
3:00 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,152
2:59 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,152
2:57 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
2:56 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
2:55 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,984
2:54 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,984
2:53 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,941
2:51 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,922
2:50 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,922
2:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,916
2:47 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,845
2:46 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,845
2:45 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,942
2:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,975
2:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906
2:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906
2:40 AM $ 0.0175
+0.34%
$ 3.5 million $ 39,989
2:38 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,989
2:37 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,989
2:36 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,989
2:35 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,855
2:34 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,855
2:33 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,797
2:32 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,797
2:31 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,732
2:29 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,691
2:28 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,691
2:27 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,693
2:26 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,693
2:25 AM $ 0.0176
+0.00%
$ 3.5 million $ 39,692
2:24 AM $ 0.0176
+0.00%
$ 3.51 million $ 39,692
2:23 AM $ 0.0176
+0.00%
$ 3.51 million $ 39,731
2:22 AM $ 0.0176
+0.00%
$ 3.51 million $ 39,731
2:21 AM $ 0.0176
+0.00%
$ 3.51 million $ 39,632
2:19 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,726
2:18 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,604
2:17 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,604
2:16 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,607
2:15 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,607
2:14 AM $ 0.0175
+0.11%
$ 3.5 million $ 39,508
2:13 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,389
2:11 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,501
2:10 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,501
2:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,396
2:08 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,396