Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.135
-9.41%
$26.96 million $77,172
Jan 27, 2025 $0.149
-7.40%
$29.78 million $89,452
Jan 26, 2025 $0.162
+2.59%
$32.48 million $76,885
Jan 25, 2025 $0.159
-1.67%
$31.72 million $96,385
Jan 24, 2025 $0.162
-2.42%
$32.3 million $96,511
Jan 23, 2025 $0.165
-1.20%
$-- $93,632
Jan 22, 2025 $0.167
-2.97%
$33.32 million $102,383
Jan 21, 2025 $0.171
+0.23%
$34.22 million $101,954
Jan 20, 2025 $0.171
-5.42%
$34.2 million $112,604
Jan 19, 2025 $0.181
-3.88%
$36.18 million $118,511
Jan 18, 2025 $0.188
-4.66%
$37.64 million $106,848
Jan 17, 2025 $0.197
+2.97%
$39.46 million $79,529
Jan 16, 2025 $0.191
-4.25%
$38.28 million $94,801
Jan 15, 2025 $0.2
-0.55%
$40 million $117,602
Jan 14, 2025 $0.201
+1.62%
$40.24 million $94,596
Jan 13, 2025 $0.203
-3.01%
$-- $85,534
Jan 12, 2025 $0.209
-3.19%
$41.86 million $80,360
Jan 11, 2025 $0.216
-1.32%
$43.28 million $99,817
Jan 10, 2025 $0.22
+2.76%
$43.92 million $99,559
Jan 9, 2025 $0.213
-6.73%
$42.7 million $97,590
Jan 8, 2025 $0.229
-2.43%
$45.78 million $90,864
Jan 7, 2025 $0.235
-5.13%
$46.96 million $111,471
Jan 6, 2025 $0.248
-1.67%
$49.52 million $97,392
Jan 5, 2025 $0.252
-3.71%
$50.34 million $95,519
Jan 4, 2025 $0.261
+2.31%
$52.16 million $90,007
Jan 3, 2025 $0.255
+2.58%
$50.96 million $103,148
Jan 2, 2025 $0.248
+4.25%
$49.58 million $118,841
Jan 1, 2025 $0.237
-0.75%
$47.5 million $88,918
Dec 31, 2024 $0.239
-0.13%
$47.86 million $101,217
Dec 30, 2024 $0.239
-2.13%
$47.9 million $112,945
Dec 29, 2024 $0.244
-4.94%
$48.86 million $101,634
Dec 28, 2024 $0.257
+3.14%
$51.32 million $104,026
Dec 27, 2024 $0.249
-1.23%
$49.74 million $194,596
Dec 26, 2024 $0.252
-0.12%
$50.32 million $141,824
Dec 25, 2024 $0.252
+0.64%
$50.34 million $94,263
Dec 24, 2024 $0.25
+3.26%
$50.06 million $121,528
Dec 23, 2024 $0.242
+2.63%
$48.46 million $98,344
Dec 22, 2024 $0.236
-0.67%
$47.22 million $117,372
Dec 21, 2024 $0.237
-3.49%
$47.5 million $95,604
Dec 20, 2024 $0.246
-2.69%
$49.22 million $112,706
Dec 19, 2024 $0.253
-4.75%
$50.54 million $121,732
Dec 18, 2024 $0.265
-8.43%
$53.04 million $115,577
Dec 17, 2024 $0.289
-3.57%
$57.86 million $102,074
Dec 16, 2024 $0.3
+2.46%
$60.06 million $109,179
Dec 15, 2024 $0.294
-9.24%
$58.72 million $122,775
Dec 14, 2024 $0.324
-1.46%
$64.7 million $104,717
Dec 13, 2024 $0.329
+2.82%
$65.7 million $127,320
Dec 12, 2024 $0.319
-0.96%
$63.86 million $114,650
Dec 11, 2024 $0.323
+6.72%
$64.56 million $108,087
Dec 10, 2024 $0.303
-1.75%
$60.64 million $132,095