Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0151
+0.07%
$3.01 million $26,060
Sep 2, 2 PM $0.015
-0.27%
$3.01 million $25,586
Sep 2, 1 PM $0.0151
+0.67%
$3.02 million $25,854
Sep 2, 12 PM $0.015
+0.13%
$3 million $25,868
Sep 2, 11 AM $0.015
-0.13%
$2.99 million $25,953
Sep 2, 10 AM $0.015
-0.13%
$2.99 million $25,502
Sep 2, 9 AM $0.015
+0.20%
$3 million $25,834
Sep 2, 8 AM $0.0149
-0.27%
$2.99 million $25,650
Sep 2, 7 AM $0.015
-0.13%
$3 million $25,444
Sep 2, 6 AM $0.015
+0.00%
$3 million $25,719
Aug 29, 7 PM $0.0149
+0.00%
$-- $19,191
Aug 29, 6 PM $0.0149
+0.13%
$2.99 million $19,212
Aug 29, 5 PM $0.0149
-0.20%
$2.98 million $19,412
Aug 29, 4 PM $0.015
+0.47%
$2.99 million $19,490
Aug 29, 3 PM $0.0149
-0.53%
$2.98 million $19,910
Aug 29, 2 PM $0.0149
-0.20%
$2.98 million $20,017
Aug 29, 1 PM $0.015
+0.34%
$2.99 million $20,571
Aug 29, 12 PM $0.0149
+0.13%
$2.98 million $20,737
Aug 29, 11 AM $0.0149
+0.20%
$2.99 million $21,161
Aug 29, 10 AM $0.0149
+0.00%
$2.98 million $21,161
Aug 29, 9 AM $0.0149
-0.13%
$2.98 million $21,588
Aug 29, 8 AM $0.0149
-0.73%
$2.98 million $21,884
Aug 29, 7 AM $0.0149
-0.07%
$2.99 million $22,539
Aug 29, 6 AM $0.0149
-0.13%
$2.99 million $22,795
Aug 29, 5 AM $0.015
-0.13%
$2.99 million $23,224
Aug 29, 4 AM $0.015
+0.13%
$3 million $23,779
Aug 29, 3 AM $0.015
+0.20%
$2.99 million $24,389
Aug 29, 2 AM $0.0149
-0.33%
$2.99 million $24,653
Aug 29, 1 AM $0.0149
-0.07%
$2.98 million $24,780
Aug 29, 12 AM $0.0149
-0.67%
$2.99 million $24,877
Aug 28, 11 PM $0.015
-0.07%
$3 million $25,147
Aug 28, 10 PM $0.015
+0.33%
$3.01 million $25,101
Aug 28, 9 PM $0.015
+0.27%
$3.01 million $25,911
Aug 28, 8 PM $0.015
-0.33%
$3 million $26,187
Aug 28, 7 PM $0.015
+0.67%
$3.01 million $26,802
Aug 28, 6 PM $0.0149
-1.84%
$2.99 million $26,849
Aug 28, 5 PM $0.0152
+0.26%
$3.04 million $26,960
Aug 28, 4 PM $0.0152
-1.24%
$3.03 million $26,657
Aug 28, 3 PM $0.0153
+0.39%
$3.07 million $26,960
Aug 28, 2 PM $0.0153
+0.07%
$3.06 million $26,866
Aug 28, 1 PM $0.0153
+0.07%
$3.06 million $26,890
Aug 28, 12 PM $0.0153
+0.07%
$3.06 million $26,841
Aug 28, 11 AM $0.0153
-0.13%
$3.05 million $26,326
Aug 28, 10 AM $0.0153
+0.07%
$3.06 million $26,372
Aug 28, 9 AM $0.0153
+0.00%
$3.06 million $25,951
Aug 28, 8 AM $0.0153
-0.07%
$3.06 million $26,255
Aug 28, 7 AM $0.0153
+0.13%
$3.06 million $26,586
Aug 28, 6 AM $0.0153
-0.20%
$3.06 million $26,918
Aug 28, 5 AM $0.0153
+0.26%
$3.06 million $26,826
Aug 28, 4 AM $0.0153
-0.13%
$3.05 million $26,525