BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0127
-0.08%
$ 2.54 million $ 17,867
Jul 8, 6 PM $ 0.0127
+0.48%
$ 2.54 million $ 18,452
Jul 8, 5 PM $ 0.0126
+0.40%
$ 2.53 million $ 18,871
Jul 8, 4 PM $ 0.0126
+0.32%
$ 2.51 million $ 19,208
Jul 8, 3 PM $ 0.0125
-0.16%
$ 2.51 million $ 19,679
Jul 8, 2 PM $ 0.0126
-0.71%
$ 2.51 million $ 19,584
Jul 8, 1 PM $ 0.0126
+0.00%
$ 2.53 million $ 20,599
Jul 8, 12 PM $ 0.0126
+0.16%
$ 2.53 million $ 20,536
Jul 8, 11 AM $ 0.0126
-0.08%
$ 2.52 million $ 20,344
Jul 8, 10 AM $ 0.0126
+0.24%
$ 2.52 million $ 20,089
Jul 8, 9 AM $ 0.0126
+0.16%
$ 2.51 million $ 20,053
Jul 8, 8 AM $ 0.0125
-0.71%
$ 2.51 million $ 19,694
Jul 8, 7 AM $ 0.0126
+0.32%
$ 2.53 million $ 20,034
Jul 8, 6 AM $ 0.0126
+0.16%
$ 2.52 million $ 20,092
Jul 8, 5 AM $ 0.0126
+0.16%
$ 2.51 million $ 20,277
Jul 8, 4 AM $ 0.0126
+0.40%
$ 2.52 million $ 20,043
Jul 8, 3 AM $ 0.0125
+0.16%
$ 2.5 million $ 19,837
Jul 8, 2 AM $ 0.0125
+0.16%
$ 2.5 million $ 19,788
Jul 8, 1 AM $ 0.0125
+0.08%
$ 2.49 million $ 19,665
Jul 8, 12 AM $ 0.0125
+0.00%
$ 2.49 million $ 19,675
Jul 7, 11 PM $ 0.0125
+0.48%
$ 2.49 million $ 19,890
Jul 7, 10 PM $ 0.0124
+0.49%
$ 2.48 million $ 19,941
Jul 7, 9 PM $ 0.0123
-0.56%
$ 2.47 million $ 20,372
Jul 7, 8 PM $ 0.0124
-0.64%
$ 2.48 million $ 20,170
Jul 7, 7 PM $ 0.0125
+0.56%
$ 2.5 million $ 19,645
Jul 7, 6 PM $ 0.0124
-0.64%
$ 2.49 million $ 19,231
Jul 7, 5 PM $ 0.0125
+0.48%
$ 2.51 million $ 18,846
Jul 7, 4 PM $ 0.0125
+1.38%
$ 2.5 million $ 18,505
Jul 7, 3 PM $ 0.0123
+0.24%
$ 2.46 million $ 17,793
Jul 7, 2 PM $ 0.0123
+0.33%
$ 2.45 million $ 18,479
Jul 7, 1 PM $ 0.0122
-0.57%
$ 2.45 million $ 17,689
Jul 7, 12 PM $ 0.0123
+0.24%
$ 2.46 million $ 18,069
Jul 7, 11 AM $ 0.0123
-0.16%
$ 2.46 million $ 18,735
Jul 7, 10 AM $ 0.0123
+0.49%
$ 2.46 million $ 19,062
Jul 7, 9 AM $ 0.0122
-0.41%
$ 2.45 million $ 19,370
Jul 7, 8 AM $ 0.0123
+0.33%
$ 2.46 million $ 20,235
Jul 7, 7 AM $ 0.0122
-0.33%
$ 2.45 million $ 20,879
Jul 7, 6 AM $ 0.0123
+0.00%
$ 2.46 million $ 21,618
Jul 7, 5 AM $ 0.0123
-0.32%
$ 2.46 million $ 21,748
Jul 7, 4 AM $ 0.0123
-0.24%
$ 2.46 million $ 22,124
Jul 7, 3 AM $ 0.0124
-0.56%
$ 2.47 million $ 22,631
Jul 7, 2 AM $ 0.0124
+0.24%
$ 2.48 million $ 22,797
Jul 7, 1 AM $ 0.0124
-0.24%
$ 2.48 million $ 22,747
Jul 7, 12 AM $ 0.0124
+0.40%
$ 2.48 million $ 22,796
Jul 6, 11 PM $ 0.0124
-0.40%
$ 2.47 million $ 22,973
Jul 6, 10 PM $ 0.0124
-0.32%
$ 2.48 million $ 22,739
Jul 6, 9 PM $ 0.0124
+0.48%
$ 2.49 million $ 22,753
Jul 6, 8 PM $ 0.0124
+0.00%
$ 2.48 million $ 22,536
Jul 6, 7 PM $ 0.0124
+0.08%
$ 2.47 million $ 23,265
Jul 6, 6 PM $ 0.0124
+0.16%
$ 2.47 million $ 23,570