BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0169
-0.94%
$ 3.38 million $ 27,856
May 8, 2 AM $ 0.017
+1.37%
$ 3.41 million $ 27,747
May 8, 1 AM $ 0.0168
+0.06%
$ 3.37 million $ 27,209
May 8, 12 AM $ 0.0168
+0.06%
$ 3.36 million $ 27,870
May 7, 11 PM $ 0.0168
-0.12%
$ 3.36 million $ 27,730
May 7, 10 PM $ 0.0168
+1.02%
$ 3.37 million $ 27,366
May 7, 9 PM $ 0.0167
+0.06%
$ 3.33 million $ 26,261
May 7, 8 PM $ 0.0167
+0.12%
$ 3.33 million $ 25,836
May 7, 7 PM $ 0.0167
+0.06%
$ 3.33 million $ 25,863
May 7, 6 PM $ 0.0167
-0.12%
$ 3.33 million $ 26,508
May 7, 5 PM $ 0.0167
+0.06%
$ 3.33 million $ 26,755
May 7, 4 PM $ 0.0167
-0.30%
$ 3.33 million $ 27,263
May 7, 3 PM $ 0.0167
+0.18%
$ 3.34 million $ 27,172
May 7, 2 PM $ 0.0167
+0.00%
$ 3.33 million $ 26,780
May 7, 1 PM $ 0.0167
-0.06%
$ 3.34 million $ 27,158
May 7, 12 PM $ 0.0167
-0.18%
$ 3.34 million $ 27,686
May 7, 11 AM $ 0.0167
-0.30%
$ 3.34 million $ 27,490
May 7, 10 AM $ 0.0168
+0.18%
$ 3.35 million $ 28,467
May 7, 9 AM $ 0.0168
+0.24%
$ 3.35 million $ 28,499
May 7, 8 AM $ 0.0167
-0.18%
$ 3.34 million $ 28,357
May 7, 7 AM $ 0.0167
+1.03%
$ 3.35 million $ 28,482
May 7, 6 AM $ 0.0166
+0.06%
$ 3.31 million $ 28,124
May 7, 5 AM $ 0.0166
+0.24%
$ 3.32 million $ 28,050
May 7, 4 AM $ 0.0166
+0.06%
$ 3.31 million $ 27,961
May 7, 3 AM $ 0.0165
+0.06%
$ 3.31 million $ 27,843
May 7, 2 AM $ 0.0165
-0.90%
$ 3.3 million $ 27,675
May 7, 1 AM $ 0.0167
-0.36%
$ 3.33 million $ 27,424
May 7, 12 AM $ 0.0167
-0.54%
$ 3.35 million $ 26,835
May 6, 11 PM $ 0.0168
+0.30%
$ 3.36 million $ 26,562
May 6, 10 PM $ 0.0168
-0.06%
$ 3.35 million $ 26,594
May 6, 9 PM $ 0.0167
-0.12%
$ 3.35 million $ 25,673
May 6, 8 PM $ 0.0168
-0.12%
$ 3.35 million $ 26,248
May 6, 7 PM $ 0.0168
-0.06%
$ 3.36 million $ 26,424
May 6, 6 PM $ 0.0168
+0.12%
$ 3.35 million $ 26,419
May 6, 5 PM $ 0.0167
-0.12%
$ 3.34 million $ 26,181
May 6, 4 PM $ 0.0167
-0.24%
$ 3.35 million $ 26,053
May 6, 3 PM $ 0.0168
-0.06%
$ 3.35 million $ 26,369
May 6, 2 PM $ 0.0168
+0.06%
$ 3.36 million $ 26,713
May 6, 1 PM $ 0.0168
-0.83%
$ 3.35 million $ 26,901
May 6, 12 PM $ 0.0169
-0.06%
$ 3.39 million $ 26,716
May 6, 11 AM $ 0.0169
+1.44%
$ 3.39 million $ 27,012
May 6, 10 AM $ 0.0167
+0.97%
$ 3.34 million $ 26,954
May 6, 9 AM $ 0.0165
+0.43%
$ 3.31 million $ 26,645
May 6, 8 AM $ 0.0165
+0.92%
$ 3.29 million $ 27,102
May 6, 7 AM $ 0.0163
-0.12%
$ 3.27 million $ 26,709
May 6, 6 AM $ 0.0164
+0.12%
$ 3.27 million $ 26,985
May 6, 5 AM $ 0.0163
-0.12%
$ 3.27 million $ 27,228
May 6, 4 AM $ 0.0164
+0.31%
$ 3.27 million $ 27,633
May 6, 3 AM $ 0.0163
-0.18%
$ 3.26 million $ 27,653
May 6, 2 AM $ 0.0163
+0.12%
$ 3.27 million $ 27,705