BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,711
Mar 19, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 51,070
Mar 19, 3 AM $ 0.0182
+0.44%
$ 3.64 million $ 52,845
Mar 19, 2 AM $ 0.0181
+0.06%
$ 3.63 million $ 54,757
Mar 19, 1 AM $ 0.0181
-0.11%
$ 3.63 million $ 55,382
Mar 19, 12 AM $ 0.0182
-0.11%
$ 3.63 million $ 54,273
Mar 18, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 53,926
Mar 18, 10 PM $ 0.0182
+0.17%
$ 3.64 million $ 55,023
Mar 18, 9 PM $ 0.0182
+0.28%
$ 3.63 million $ 56,039
Mar 18, 8 PM $ 0.0181
-0.06%
$ 3.63 million $ 56,273
Mar 18, 7 PM $ 0.0181
-0.11%
$ 3.63 million $ 57,706
Mar 18, 6 PM $ 0.0182
-0.22%
$ 3.63 million $ 58,376
Mar 18, 5 PM $ 0.0182
+0.28%
$ 3.64 million $ 58,149
Mar 18, 4 PM $ 0.0182
-0.06%
$ 3.63 million $ 57,557
Mar 18, 3 PM $ 0.0182
-0.38%
$ 3.64 million $ 58,621
Mar 18, 2 PM $ 0.0183
-0.22%
$ 3.65 million $ 58,253
Mar 18, 1 PM $ 0.0183
-1.13%
$ 3.66 million $ 58,313
Mar 18, 12 PM $ 0.0185
-0.16%
$ 3.7 million $ 58,113
Mar 18, 11 AM $ 0.0186
-0.91%
$ 3.71 million $ 58,297
Mar 18, 10 AM $ 0.0187
+0.16%
$ 3.74 million $ 57,543
Mar 18, 9 AM $ 0.0187
-0.21%
$ 3.74 million $ 57,845
Mar 18, 8 AM $ 0.0187
-0.05%
$ 3.75 million $ 57,753
Mar 18, 7 AM $ 0.0187
+0.11%
$ 3.75 million $ 58,292
Mar 18, 6 AM $ 0.0187
+0.05%
$ 3.74 million $ 57,277
Mar 18, 5 AM $ 0.0187
-0.11%
$ 3.74 million $ 56,456
Mar 18, 4 AM $ 0.0187
+0.00%
$ 3.75 million $ 56,013
Mar 18, 3 AM $ 0.0187
+0.21%
$ 3.75 million $ 55,122
Mar 18, 2 AM $ 0.0187
-0.16%
$ 3.74 million $ 55,129
Mar 18, 1 AM $ 0.0188
+0.27%
$ 3.75 million $ 56,261
Mar 18, 12 AM $ 0.0187
-0.27%
$ 3.74 million $ 56,919
Mar 17, 11 PM $ 0.0188
+0.37%
$ 3.76 million $ 57,359
Mar 17, 10 PM $ 0.0187
-0.05%
$ 3.74 million $ 57,127
Mar 17, 9 PM $ 0.0187
+0.00%
$ 3.75 million $ 56,474
Mar 17, 8 PM $ 0.0187
+0.00%
$ 3.74 million $ 56,414
Mar 17, 7 PM $ 0.0187
-0.11%
$ 3.74 million $ 56,299
Mar 17, 6 PM $ 0.0187
+0.00%
$ 3.75 million $ 56,513
Mar 17, 5 PM $ 0.0187
+0.16%
$ 3.74 million $ 56,792
Mar 17, 4 PM $ 0.0187
-0.11%
$ 3.74 million $ 57,299
Mar 17, 3 PM $ 0.0187
+0.00%
$ 3.74 million $ 56,911
Mar 17, 2 PM $ 0.0187
-0.43%
$ 3.74 million $ 57,247
Mar 17, 1 PM $ 0.0188
+0.11%
$ 3.75 million $ 57,503
Mar 17, 12 PM $ 0.0187
-0.05%
$ 3.75 million $ 57,467
Mar 17, 11 AM $ 0.0188
+0.11%
$ 3.75 million $ 57,057
Mar 17, 10 AM $ 0.0187
-0.16%
$ 3.75 million $ 57,087
Mar 17, 9 AM $ 0.0188
-0.27%
$ 3.75 million $ 57,205
Mar 17, 8 AM $ 0.0188
+0.53%
$ 3.77 million $ 57,282
Mar 17, 7 AM $ 0.0187
-0.11%
$ 3.75 million $ 57,380
Mar 17, 6 AM $ 0.0187
-0.11%
$ 3.75 million $ 56,199
Mar 17, 5 AM $ 0.0187
-0.32%
$ 3.74 million $ 56,071
Mar 17, 4 AM $ 0.0188
-0.90%
$ 3.75 million $ 55,426