BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,115
3:40 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,115
3:39 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,072
3:38 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,072
3:37 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,155
3:36 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,155
3:35 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,329
3:34 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,329
3:33 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,293
3:32 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,293
3:31 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,306
3:30 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,306
3:29 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,298
3:27 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,381
3:26 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,235
3:25 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,235
3:24 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,101
3:23 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,101
3:22 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,176
3:21 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,176
3:20 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,119
3:18 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,139
3:17 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,139
3:16 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,092
3:14 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,086
3:12 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,030
3:10 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,071
3:09 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,071
3:08 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,071
3:07 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,071
3:06 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,109
3:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,137
3:03 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,112
3:01 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,154
3:00 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,152
2:59 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,152
2:57 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
2:56 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
2:55 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,984
2:54 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,984
2:53 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,941
2:51 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,922
2:50 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,922
2:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,916
2:47 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,845
2:46 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,845
2:45 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,942
2:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,975
2:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906
2:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,906