BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.237
+1.11%
$ 47.5 million $ 239,524
Aug 15, 2024 $ 0.234
-3.38%
$ 46.9 million $ 221,076
Aug 14, 2024 $ 0.243
+0.12%
$ 48.54 million $ 198,808
Aug 13, 2024 $ 0.242
+0.50%
$ 48.5 million $ 235,720
Aug 12, 2024 $ 0.242
-0.70%
$ 48.34 million $ 212,489
Aug 11, 2024 $ 0.242
+1.30%
$ 48.4 million $ 191,579
Aug 10, 2024 $ 0.239
-1.04%
$ 47.74 million $ 247,660
Aug 9, 2024 $ 0.241
-8.43%
$ 48.24 million $ 234,829
Aug 8, 2024 $ 0.266
+11.63%
$ 53.16 million $ 199,829
Aug 7, 2024 $ 0.238
-6.75%
$ 47.56 million $ 211,109
Aug 6, 2024 $ 0.255
+1.84%
$ 50.92 million $ 191,476
Jul 29, 2024 $ 0.358
+0.96%
$ -- $ 247,745
Jul 28, 2024 $ 0.354
-3.10%
$ 70.72 million $ 223,570
Jul 27, 2024 $ 0.365
+2.53%
$ 72.98 million $ 207,115
Jul 26, 2024 $ 0.356
+7.07%
$ 71.22 million $ 211,741
Jul 25, 2024 $ 0.332
-8.15%
$ 66.46 million $ 194,586
Jul 24, 2024 $ 0.361
-7.05%
$ 72.3 million $ 214,957
Jul 23, 2024 $ 0.389
-4.50%
$ 77.74 million $ 221,802
Jul 22, 2024 $ 0.402
-2.24%
$ 80.32 million $ 187,032
Jul 21, 2024 $ 0.41
+1.81%
$ 82.08 million $ 228,761
Jul 20, 2024 $ 0.403
-0.52%
$ 80.68 million $ 173,507
Jul 19, 2024 $ 0.406
+3.08%
$ 81.1 million $ 220,622
Jul 18, 2024 $ 0.394
-1.38%
$ 78.78 million $ 197,801
Jul 17, 2024 $ 0.399
-0.75%
$ 79.84 million $ 182,659
Jul 16, 2024 $ 0.403
+13.62%
$ 80.58 million $ 249,117
Jul 15, 2024 $ 0.355
+5.69%
$ 70.92 million $ 208,716
Jul 14, 2024 $ 0.335
+4.59%
$ 67.04 million $ 204,391
Jul 13, 2024 $ 0.32
-1.14%
$ 64.04 million $ 224,815
Jul 12, 2024 $ 0.324
-0.98%
$ 64.82 million $ 220,024
Jul 11, 2024 $ 0.329
+1.99%
$ 65.76 million $ 271,343
Jul 10, 2024 $ 0.322
-1.80%
$ 64.4 million $ 268,005
Jul 9, 2024 $ 0.328
+4.69%
$ 65.6 million $ 230,520
Jul 8, 2024 $ 0.313
+0.87%
$ 62.56 million $ 249,992
Jul 7, 2024 $ 0.31
-7.49%
$ 62.04 million $ 174,248
Jul 6, 2024 $ 0.335
+2.85%
$ 67.06 million $ 224,114
Jul 5, 2024 $ 0.326
+4.76%
$ 65.18 million $ 288,413
Jul 4, 2024 $ 0.311
-12.16%
$ 62.12 million $ 234,815
Jul 3, 2024 $ 0.353
-7.24%
$ 70.68 million $ 242,024
Jul 2, 2024 $ 0.381
-0.73%
$ 76.2 million $ 263,159
Jul 1, 2024 $ 0.384
+2.59%
$ 76.76 million $ 283,301
Jun 30, 2024 $ 0.374
+3.14%
$ 74.88 million $ 91,943
Jun 29, 2024 $ 0.365
-0.68%
$ 73.1 million $ 154,230
Jun 28, 2024 $ 0.368
+3.63%
$ 73.58 million $ 198,551
Jun 27, 2024 $ 0.355
+2.63%
$ 70.92 million $ 159,668
Jun 26, 2024 $ 0.345
-2.37%
$ 69.08 million $ 168,871
Jun 25, 2024 $ 0.354
-4.45%
$ 70.78 million $ 233,209
Jun 24, 2024 $ 0.37
-17.56%
$ 74 million $ 276,949
Jun 23, 2024 $ 0.449
-1.60%
$ 89.74 million $ 260,074
Jun 22, 2024 $ 0.456
+1.44%
$ 91.28 million $ 283,156
Jun 21, 2024 $ 0.45
-1.51%
$ 89.98 million $ 289,088