BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.214
+4.80%
$ 42.76 million $ 23,640
Oct 15, 2024 $ 0.204
-1.92%
$ 40.8 million $ 10,004
Oct 14, 2024 $ 0.208
+11.71%
$ 41.6 million $ 49,735
Oct 13, 2024 $ 0.186
-1.12%
$ 37.22 million $ 3,111
Oct 12, 2024 $ 0.188
+0.00%
$ 37.64 million $ 16,008
Oct 11, 2024 $ 0.188
+1.73%
$ 37.64 million $ 28,958
Oct 10, 2024 $ 0.185
-2.53%
$ 37 million $ 58,505
Oct 9, 2024 $ 0.19
-5.10%
$ 37.94 million $ 87,608
Oct 8, 2024 $ 0.199
-1.88%
$ 39.76 million $ 128,613
Oct 7, 2024 $ 0.203
+1.96%
$ 40.56 million $ 43,124
Oct 6, 2024 $ 0.199
+3.11%
$ 39.78 million $ 84,344
Oct 5, 2024 $ 0.193
-9.22%
$ 38.6 million $ 118,600
Oct 4, 2024 $ 0.212
+3.86%
$ 42.48 million $ 148,013
Oct 3, 2024 $ 0.204
-1.07%
$ 40.82 million $ 130,258
Oct 2, 2024 $ 0.206
-5.89%
$ 41.24 million $ 127,667
Oct 1, 2024 $ 0.219
-9.54%
$ 43.82 million $ 210,497
Sep 30, 2024 $ 0.242
-6.85%
$ 48.42 million $ 191,122
Sep 29, 2024 $ 0.26
-0.04%
$ 51.9 million $ 163,121
Sep 28, 2024 $ 0.26
-3.64%
$ 51.94 million $ 158,877
Sep 27, 2024 $ 0.269
+0.79%
$ 53.88 million $ 228,165
Sep 26, 2024 $ 0.27
+1.24%
$ 53.96 million $ 267,662
Sep 25, 2024 $ 0.267
+14.65%
$ 53.38 million $ 314,980
Sep 24, 2024 $ 0.233
-2.18%
$ 46.58 million $ 274,321
Sep 23, 2024 $ 0.238
+5.87%
$ 47.62 million $ 147,989
Sep 22, 2024 $ 0.224
+3.95%
$ 44.7 million $ 229,274
Sep 21, 2024 $ 0.215
+4.12%
$ 42.94 million $ 228,211
Sep 20, 2024 $ 0.204
+4.09%
$ 40.74 million $ 175,790
Sep 19, 2024 $ 0.196
+9.13%
$ 39.2 million $ 179,654
Sep 18, 2024 $ 0.179
-0.17%
$ 35.86 million $ 234,994
Sep 17, 2024 $ 0.18
+2.04%
$ 36 million $ 184,830
Sep 16, 2024 $ 0.176
-2.22%
$ 35.26 million $ 121,013
Sep 15, 2024 $ 0.18
-6.33%
$ 36.1 million $ 100,291
Sep 14, 2024 $ 0.193
+4.79%
$ 38.54 million $ 102,958
Sep 13, 2024 $ 0.184
+0.22%
$ 36.76 million $ 128,943
Sep 12, 2024 $ 0.183
+0.99%
$ 36.68 million $ 129,269
Sep 11, 2024 $ 0.181
-3.46%
$ 36.28 million $ 102,208
Sep 10, 2024 $ 0.189
-11.95%
$ 37.74 million $ 105,624
Sep 9, 2024 $ 0.214
+6.09%
$ 42.86 million $ 104,042
Sep 8, 2024 $ 0.202
+6.60%
$ 40.4 million $ 103,121
Sep 7, 2024 $ 0.189
+7.13%
$ 37.88 million $ 98,633
Sep 6, 2024 $ 0.177
-3.92%
$ 35.34 million $ 122,318
Sep 5, 2024 $ 0.184
-5.35%
$ 36.78 million $ 150,144
Sep 4, 2024 $ 0.194
+3.79%
$ 38.84 million $ 140,776
Sep 3, 2024 $ 0.188
-11.05%
$ 37.5 million $ 136,110
Sep 2, 2024 $ 0.211
-4.08%
$ 42.28 million $ 158,937
Sep 1, 2024 $ 0.221
-4.42%
$ 44.12 million $ 140,178
Aug 31, 2024 $ 0.231
+2.53%
$ 46.24 million $ 142,645
Aug 30, 2024 $ 0.226
-1.36%
$ 45.12 million $ 141,897
Aug 29, 2024 $ 0.23
+1.10%
$ 45.94 million $ 130,760
Aug 28, 2024 $ 0.227
+0.40%
$ 45.44 million $ 140,337