Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.308
-7.99%
$61.52 million $96,244
Dec 8, 2024 $0.334
-4.05%
$66.84 million $117,235
Dec 6, 2024 $0.36
+0.17%
$-- $123,906
Dec 5, 2024 $0.36
-1.48%
$71.94 million $119,256
Dec 4, 2024 $0.367
+13.04%
$73.5 million $180,329
Dec 3, 2024 $0.329
+10.35%
$65.7 million $122,288
Dec 2, 2024 $0.297
-5.30%
$59.38 million $139,131
Dec 1, 2024 $0.314
+7.84%
$62.7 million $111,082
Nov 30, 2024 $0.291
+4.60%
$58.18 million $120,340
Nov 29, 2024 $0.291
+13.86%
$58.16 million $123,341
Nov 28, 2024 $0.256
+0.27%
$51.1 million $143,252
Nov 27, 2024 $0.255
+15.29%
$50.96 million $115,806
Nov 26, 2024 $0.221
-0.85%
$44.26 million $112,882
Nov 25, 2024 $0.221
+1.05%
$-- $127,669
Nov 24, 2024 $0.219
-1.70%
$43.84 million $122,300
Nov 23, 2024 $0.223
-4.78%
$44.62 million $137,593
Nov 22, 2024 $0.236
-1.99%
$47.22 million $119,629
Nov 21, 2024 $0.241
+3.08%
$48.18 million $89,758
Nov 20, 2024 $0.234
-0.93%
$46.8 million $107,815
Nov 19, 2024 $0.236
-1.87%
$47.2 million $86,596
Nov 18, 2024 $0.241
+0.71%
$48.26 million $89,795
Nov 17, 2024 $0.239
-3.51%
$47.9 million $91,555
Nov 16, 2024 $0.244
+4.27%
$48.88 million $91,470
Nov 15, 2024 $0.233
-0.60%
$46.6 million $85,363
Nov 14, 2024 $0.234
-9.36%
$46.86 million $121,770
Nov 13, 2024 $0.258
-6.78%
$51.68 million $129,051
Nov 12, 2024 $0.277
-7.39%
$55.42 million $96,897
Nov 11, 2024 $0.299
+0.50%
$59.9 million $120,419
Nov 10, 2024 $0.298
-3.03%
$59.58 million $94,794
Nov 9, 2024 $0.306
+6.14%
$61.18 million $46,411
Nov 8, 2024 $0.288
-0.79%
$57.64 million $78,303
Nov 7, 2024 $0.29
+9.40%
$57.96 million $47,877
Nov 6, 2024 $0.263
+24.07%
$52.68 million $55,515
Nov 5, 2024 $0.213
+1.29%
$42.56 million $49,715
Nov 4, 2024 $0.21
-2.59%
$42.06 million $49,379
Nov 3, 2024 $0.216
+0.51%
$43.22 million $49,895
Nov 2, 2024 $0.216
-1.77%
$43.2 million $49,968
Nov 1, 2024 $0.221
+1.00%
$44.24 million $48,778
Oct 31, 2024 $0.221
-2.95%
$44.1 million $49,774
Oct 30, 2024 $0.228
+1.97%
$45.56 million $49,293
Oct 29, 2024 $0.223
+2.43%
$44.68 million $52,488
Oct 28, 2024 $0.218
+1.07%
$43.62 million $50,282
Oct 27, 2024 $0.216
+0.23%
$43.18 million $51,994
Oct 26, 2024 $0.216
+2.57%
$43.12 million $53,396
Oct 25, 2024 $0.211
-8.59%
$42.12 million $51,452
Oct 24, 2024 $0.23
+6.82%
$46.08 million $97,598
Oct 23, 2024 $0.215
+4.66%
$43.08 million $59,636
Oct 22, 2024 $0.205
-2.65%
$41.08 million $50,922
Oct 21, 2024 $0.211
-4.53%
$42.14 million $68,318
Oct 20, 2024 $0.22
-2.26%
$44.08 million $50,907