BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0163
+0.12%
$ 3.27 million $ 27,705
May 6, 1 AM $ 0.0163
-0.06%
$ 3.26 million $ 27,699
May 6, 12 AM $ 0.0163
-0.06%
$ 3.27 million $ 27,972
May 5, 11 PM $ 0.0164
+0.43%
$ 3.28 million $ 28,480
May 5, 10 PM $ 0.0163
+0.00%
$ 3.26 million $ 28,651
May 5, 9 PM $ 0.0163
-0.18%
$ 3.27 million $ 28,985
May 5, 8 PM $ 0.0163
-0.12%
$ 3.27 million $ 28,635
May 5, 7 PM $ 0.0164
+0.24%
$ 3.27 million $ 28,474
May 5, 6 PM $ 0.0163
-0.06%
$ 3.27 million $ 28,364
May 5, 5 PM $ 0.0163
+0.06%
$ 3.27 million $ 28,685
May 5, 4 PM $ 0.0163
+0.00%
$ 3.27 million $ 28,898
May 5, 3 PM $ 0.0163
+0.06%
$ 3.27 million $ 29,173
May 5, 2 PM $ 0.0164
+0.06%
$ 3.27 million $ 29,261
May 5, 1 PM $ 0.0163
-0.12%
$ 3.27 million $ 29,186
May 5, 12 PM $ 0.0163
+0.12%
$ 3.27 million $ 29,017
May 5, 11 AM $ 0.0163
+0.37%
$ 3.26 million $ 28,792
May 5, 10 AM $ 0.0163
+0.06%
$ 3.25 million $ 28,575
May 5, 9 AM $ 0.0163
+0.06%
$ 3.26 million $ 29,160
May 5, 8 AM $ 0.0163
+0.12%
$ 3.26 million $ 28,902
May 5, 7 AM $ 0.0163
+0.25%
$ 3.26 million $ 28,813
May 5, 6 AM $ 0.0163
+0.31%
$ 3.25 million $ 28,965
May 5, 5 AM $ 0.0162
-0.43%
$ 3.24 million $ 28,841
May 5, 4 AM $ 0.0163
-0.06%
$ 3.25 million $ 28,489
May 5, 3 AM $ 0.0163
+0.49%
$ 3.26 million $ 28,790
May 5, 2 AM $ 0.0162
+0.00%
$ 3.24 million $ 29,135
May 5, 1 AM $ 0.0162
+0.12%
$ 3.24 million $ 29,509
May 5, 12 AM $ 0.0162
-0.18%
$ 3.24 million $ 29,296
May 4, 11 PM $ 0.0162
+0.06%
$ 3.25 million $ 29,257
May 4, 10 PM $ 0.0162
+0.00%
$ 3.25 million $ 29,336
May 4, 9 PM $ 0.0162
+0.00%
$ 3.25 million $ 29,267
May 4, 8 PM $ 0.0162
-0.18%
$ 3.25 million $ 29,373
May 4, 7 PM $ 0.0163
+0.25%
$ 3.25 million $ 29,721
May 4, 6 PM $ 0.0162
-0.12%
$ 3.25 million $ 29,836
May 4, 5 PM $ 0.0163
+0.25%
$ 3.25 million $ 29,483
May 4, 4 PM $ 0.0162
-0.12%
$ 3.24 million $ 29,140
May 4, 3 PM $ 0.0162
-0.06%
$ 3.24 million $ 28,822
May 4, 2 PM $ 0.0162
-0.06%
$ 3.25 million $ 28,837
May 4, 1 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,349
May 4, 12 PM $ 0.0163
+0.06%
$ 3.25 million $ 29,781
May 4, 11 AM $ 0.0162
-0.49%
$ 3.25 million $ 30,182
May 4, 10 AM $ 0.0163
+0.00%
$ 3.26 million $ 29,861
May 4, 9 AM $ 0.0163
+0.43%
$ 3.27 million $ 29,377
May 4, 8 AM $ 0.0163
-0.06%
$ 3.25 million $ 29,295
May 4, 7 AM $ 0.0162
-0.31%
$ 3.25 million $ 29,366
May 4, 6 AM $ 0.0163
-0.12%
$ 3.25 million $ 29,096
May 4, 5 AM $ 0.0163
+0.25%
$ 3.26 million $ 28,636
May 4, 4 AM $ 0.0163
+0.68%
$ 3.26 million $ 29,017
May 4, 3 AM $ 0.0162
+0.06%
$ 3.23 million $ 28,727
May 4, 2 AM $ 0.0162
+0.37%
$ 3.23 million $ 28,320
May 4, 1 AM $ 0.0161
+0.12%
$ 3.22 million $ 28,336