BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0188
-0.90%
$ 3.75 million $ 55,426
Mar 17, 3 AM $ 0.0189
-1.10%
$ 3.78 million $ 54,052
Mar 17, 2 AM $ 0.0191
-0.05%
$ 3.82 million $ 54,449
Mar 17, 1 AM $ 0.0191
+0.05%
$ 3.82 million $ 53,392
Mar 17, 12 AM $ 0.0191
-1.80%
$ 3.82 million $ 53,603
Mar 16, 11 PM $ 0.0195
+0.15%
$ 3.89 million $ 53,534
Mar 16, 10 PM $ 0.0194
+2.97%
$ 3.89 million $ 53,666
Mar 16, 9 PM $ 0.0189
+0.43%
$ 3.77 million $ 53,150
Mar 16, 8 PM $ 0.0188
+0.05%
$ 3.76 million $ 52,875
Mar 16, 7 PM $ 0.0188
-0.16%
$ 3.76 million $ 52,366
Mar 16, 6 PM $ 0.0188
+1.02%
$ 3.77 million $ 52,131
Mar 16, 5 PM $ 0.0187
+0.32%
$ 3.73 million $ 52,029
Mar 16, 4 PM $ 0.0186
+0.43%
$ 3.72 million $ 52,723
Mar 16, 3 PM $ 0.0185
-0.38%
$ 3.7 million $ 52,531
Mar 16, 2 PM $ 0.0186
-0.38%
$ 3.71 million $ 52,429
Mar 16, 1 PM $ 0.0186
+0.65%
$ 3.72 million $ 52,239
Mar 16, 12 PM $ 0.0185
-0.54%
$ 3.7 million $ 51,852
Mar 16, 11 AM $ 0.0186
+0.87%
$ 3.72 million $ 52,403
Mar 16, 10 AM $ 0.0184
-0.11%
$ 3.69 million $ 52,926
Mar 16, 9 AM $ 0.0185
-0.05%
$ 3.69 million $ 52,274
Mar 16, 8 AM $ 0.0185
-0.43%
$ 3.69 million $ 51,730
Mar 16, 7 AM $ 0.0185
-0.38%
$ 3.71 million $ 51,825
Mar 16, 6 AM $ 0.0186
+0.49%
$ 3.73 million $ 52,477
Mar 16, 5 AM $ 0.0185
+0.16%
$ 3.7 million $ 52,242
Mar 16, 4 AM $ 0.0184
-0.54%
$ 3.68 million $ 53,184
Mar 16, 3 AM $ 0.0185
+3.07%
$ 3.7 million $ 55,501
Mar 16, 2 AM $ 0.0179
+0.06%
$ 3.59 million $ 55,323
Mar 16, 1 AM $ 0.0179
+0.11%
$ 3.58 million $ 55,577
Mar 16, 12 AM $ 0.0179
-0.17%
$ 3.58 million $ 53,105
Mar 15, 11 PM $ 0.0179
+1.47%
$ 3.58 million $ 50,566
Mar 15, 10 PM $ 0.0177
+1.03%
$ 3.53 million $ 48,241
Mar 15, 9 PM $ 0.0175
-0.29%
$ 3.49 million $ 46,149
Mar 15, 8 PM $ 0.0175
+2.15%
$ 3.51 million $ 44,476
Mar 15, 7 PM $ 0.0172
-0.29%
$ 3.43 million $ 42,932
Mar 15, 6 PM $ 0.0172
+0.23%
$ 3.44 million $ 41,452
Mar 15, 5 PM $ 0.0172
-0.06%
$ 3.43 million $ 40,171
Mar 15, 4 PM $ 0.0172
+0.00%
$ 3.44 million $ 39,908
Mar 15, 3 PM $ 0.0172
-0.06%
$ 3.43 million $ 38,178
Mar 15, 2 PM $ 0.0171
-0.41%
$ 3.43 million $ 37,512
Mar 15, 1 PM $ 0.0172
-0.41%
$ 3.44 million $ 36,045
Mar 15, 12 PM $ 0.0173
+0.52%
$ 3.46 million $ 35,709
Mar 15, 11 AM $ 0.0171
-0.35%
$ 3.43 million $ 34,797
Mar 15, 10 AM $ 0.0172
+0.06%
$ 3.44 million $ 32,416
Mar 15, 9 AM $ 0.0172
-0.17%
$ 3.44 million $ 31,213
Mar 15, 8 AM $ 0.0172
+0.17%
$ 3.44 million $ 29,829
Mar 15, 7 AM $ 0.0171
-0.12%
$ 3.43 million $ 29,523
Mar 15, 6 AM $ 0.0172
-0.46%
$ 3.44 million $ 27,945
Mar 15, 5 AM $ 0.0173
+0.76%
$ 3.45 million $ 29,241
Mar 15, 4 AM $ 0.0171
-0.29%
$ 3.43 million $ 29,657
Mar 15, 3 AM $ 0.0172
-0.23%
$ 3.44 million $ 29,783