BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0124
+0.16%
$ 2.47 million $ 23,570
Jul 6, 5 PM $ 0.0123
-0.16%
$ 2.47 million $ 23,944
Jul 6, 4 PM $ 0.0124
+0.24%
$ 2.47 million $ 24,173
Jul 6, 3 PM $ 0.0123
+1.73%
$ 2.46 million $ 24,321
Jul 6, 2 PM $ 0.0121
+0.00%
$ 2.42 million $ 23,621
Jul 6, 1 PM $ 0.0121
-0.16%
$ 2.42 million $ 23,648
Jul 6, 12 PM $ 0.0121
-0.82%
$ 2.42 million $ 24,226
Jul 6, 11 AM $ 0.0122
+0.16%
$ 2.44 million $ 23,526
Jul 6, 10 AM $ 0.0122
-0.08%
$ 2.44 million $ 23,526
Jul 6, 9 AM $ 0.0122
+0.00%
$ 2.44 million $ 23,481
Jul 6, 8 AM $ 0.0122
+0.00%
$ 2.44 million $ 23,259
Jul 6, 7 AM $ 0.0122
+0.00%
$ 2.44 million $ 22,483
Jul 6, 6 AM $ 0.0122
-0.57%
$ 2.44 million $ 21,481
Jul 6, 5 AM $ 0.0122
+0.00%
$ 2.45 million $ 21,253
Jul 6, 4 AM $ 0.0122
-0.16%
$ 2.45 million $ 20,935
Jul 6, 3 AM $ 0.0122
-0.89%
$ 2.45 million $ 20,630
Jul 6, 2 AM $ 0.0123
-0.08%
$ 2.47 million $ 20,395
Jul 6, 1 AM $ 0.0124
+0.08%
$ 2.47 million $ 20,444
Jul 6, 12 AM $ 0.0123
+0.08%
$ 2.47 million $ 20,302
Jul 5, 11 PM $ 0.0123
-0.56%
$ 2.47 million $ 19,938
Jul 5, 10 PM $ 0.0124
+0.73%
$ 2.48 million $ 20,575
Jul 5, 9 PM $ 0.0123
-0.24%
$ 2.46 million $ 20,508
Jul 5, 8 PM $ 0.0123
+0.33%
$ 2.47 million $ 21,015
Jul 5, 7 PM $ 0.0123
+0.00%
$ 2.46 million $ 21,109
Jul 5, 6 PM $ 0.0123
+0.08%
$ 2.46 million $ 21,040
Jul 5, 5 PM $ 0.0123
-0.57%
$ 2.46 million $ 20,527
Jul 5, 4 PM $ 0.0124
+0.08%
$ 2.47 million $ 20,642
Jul 5, 3 PM $ 0.0123
+0.82%
$ 2.47 million $ 20,791
Jul 5, 2 PM $ 0.0122
-0.08%
$ 2.45 million $ 21,002
Jul 5, 1 PM $ 0.0123
-0.08%
$ 2.45 million $ 21,091
Jul 5, 12 PM $ 0.0123
-0.32%
$ 2.45 million $ 20,972
Jul 5, 11 AM $ 0.0123
+0.08%
$ 2.46 million $ 21,714
Jul 5, 10 AM $ 0.0123
+0.08%
$ 2.46 million $ 21,833
Jul 5, 9 AM $ 0.0123
+0.41%
$ 2.46 million $ 21,209
Jul 5, 8 AM $ 0.0122
-0.81%
$ 2.44 million $ 20,655
Jul 5, 7 AM $ 0.0123
-0.08%
$ 2.46 million $ 20,486
Jul 5, 6 AM $ 0.0123
-0.16%
$ 2.47 million $ 21,269
Jul 5, 5 AM $ 0.0124
-0.40%
$ 2.47 million $ 21,624
Jul 5, 4 AM $ 0.0124
+0.08%
$ 2.48 million $ 22,277
Jul 5, 3 AM $ 0.0124
-0.40%
$ 2.48 million $ 22,360
Jul 5, 2 AM $ 0.0124
-0.16%
$ 2.49 million $ 22,801
Jul 5, 1 AM $ 0.0125
-0.64%
$ 2.49 million $ 23,281
Jul 5, 12 AM $ 0.0125
+0.24%
$ 2.51 million $ 23,683
Jul 4, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,158
Jul 4, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 23,811
Jul 4, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 23,713
Jul 4, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 23,421
Jul 4, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 23,139
Jul 4, 6 PM $ 0.0125
+0.81%
$ 2.5 million $ 23,235
Jul 4, 5 PM $ 0.0124
+0.16%
$ 2.48 million $ 24,145