BikeSport Token Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
4:28 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,061
4:27 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,025
4:26 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,025
4:25 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,987
4:24 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,987
4:23 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,987
4:22 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,062
4:21 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,062
4:20 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,057
4:19 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,057
4:18 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,844
4:17 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,844
4:16 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,060
4:15 AM $ 0.0175
+0.11%
$ 3.5 million $ 40,060
4:14 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,051
4:13 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,957
4:12 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,957
4:11 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,025
4:10 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,025
4:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,142
4:08 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,142
4:07 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,142
4:06 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,148
4:05 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,148
4:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,042
4:03 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,042
4:02 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,095
4:01 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,095
4:00 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,988
3:59 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,988
3:58 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,988
3:57 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,008
3:56 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,008
3:55 AM $ 0.0174
+0.00%
$ 3.5 million $ 40,027
3:54 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,027
3:53 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,027
3:52 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,973
3:51 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,206
3:50 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,206
3:49 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,188
3:48 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,188
3:47 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,188
3:46 AM $ 0.0175
+0.00%
$ 3.49 million $ 40,193
3:45 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,100
3:44 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,100
3:43 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,118
3:42 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,118
3:41 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,115
3:40 AM $ 0.0174
+0.00%
$ 3.49 million $ 40,115