Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.226
+0.40%
$45.16 million $84,546
Oct 18, 2024 $0.225
+3.07%
$44.98 million $10,610
Oct 17, 2024 $0.221
+3.37%
$44.2 million $20,907
Oct 16, 2024 $0.214
+4.80%
$42.76 million $23,640
Oct 15, 2024 $0.204
-1.92%
$40.8 million $10,004
Oct 14, 2024 $0.208
+11.71%
$41.6 million $49,735
Oct 13, 2024 $0.186
-1.12%
$37.22 million $3,111
Oct 12, 2024 $0.188
+0.00%
$37.64 million $16,008
Oct 11, 2024 $0.188
+1.73%
$37.64 million $28,958
Oct 10, 2024 $0.185
-2.53%
$37 million $58,505
Oct 9, 2024 $0.19
-5.10%
$37.94 million $87,608
Oct 8, 2024 $0.199
-1.88%
$39.76 million $128,613
Oct 7, 2024 $0.203
+1.96%
$40.56 million $43,124
Oct 6, 2024 $0.199
+3.11%
$39.78 million $84,344
Oct 5, 2024 $0.193
-9.22%
$38.6 million $118,600
Oct 4, 2024 $0.212
+3.86%
$42.48 million $148,013
Oct 3, 2024 $0.204
-1.07%
$40.82 million $130,258
Oct 2, 2024 $0.206
-5.89%
$41.24 million $127,667
Oct 1, 2024 $0.219
-9.54%
$43.82 million $210,497
Sep 30, 2024 $0.242
-6.85%
$48.42 million $191,122
Sep 29, 2024 $0.26
-0.04%
$51.9 million $163,121
Sep 28, 2024 $0.26
-3.64%
$51.94 million $158,877
Sep 27, 2024 $0.269
+0.79%
$53.88 million $228,165
Sep 26, 2024 $0.27
+1.24%
$53.96 million $267,662
Sep 25, 2024 $0.267
+14.65%
$53.38 million $314,980
Sep 24, 2024 $0.233
-2.18%
$46.58 million $274,321
Sep 23, 2024 $0.238
+5.87%
$47.62 million $147,989
Sep 22, 2024 $0.224
+3.95%
$44.7 million $229,274
Sep 21, 2024 $0.215
+4.12%
$42.94 million $228,211
Sep 20, 2024 $0.204
+4.09%
$40.74 million $175,790
Sep 19, 2024 $0.196
+9.13%
$39.2 million $179,654
Sep 18, 2024 $0.179
-0.17%
$35.86 million $234,994
Sep 17, 2024 $0.18
+2.04%
$36 million $184,830
Sep 16, 2024 $0.176
-2.22%
$35.26 million $121,013
Sep 15, 2024 $0.18
-6.33%
$36.1 million $100,291
Sep 14, 2024 $0.193
+4.79%
$38.54 million $102,958
Sep 13, 2024 $0.184
+0.22%
$36.76 million $128,943
Sep 12, 2024 $0.183
+0.99%
$36.68 million $129,269
Sep 11, 2024 $0.181
-3.46%
$36.28 million $102,208
Sep 10, 2024 $0.189
-11.95%
$37.74 million $105,624
Sep 9, 2024 $0.214
+6.09%
$42.86 million $104,042
Sep 8, 2024 $0.202
+6.60%
$40.4 million $103,121
Sep 7, 2024 $0.189
+7.13%
$37.88 million $98,633
Sep 6, 2024 $0.177
-3.92%
$35.34 million $122,318
Sep 5, 2024 $0.184
-5.35%
$36.78 million $150,144
Sep 4, 2024 $0.194
+3.79%
$38.84 million $140,776
Sep 3, 2024 $0.188
-11.05%
$37.5 million $136,110
Sep 2, 2024 $0.211
-4.08%
$42.28 million $158,937
Sep 1, 2024 $0.221
-4.42%
$44.12 million $140,178
Aug 31, 2024 $0.231
+2.53%
$46.24 million $142,645