BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0172
-0.23%
$ 3.44 million $ 29,783
Mar 15, 2 AM $ 0.0173
+0.23%
$ 3.46 million $ 29,982
Mar 15, 1 AM $ 0.0173
+0.29%
$ 3.46 million $ 30,771
Mar 15, 12 AM $ 0.0172
+0.17%
$ 3.45 million $ 33,876
Mar 14, 11 PM $ 0.0171
-0.58%
$ 3.43 million $ 36,457
Mar 14, 10 PM $ 0.0172
+0.12%
$ 3.44 million $ 38,922
Mar 14, 9 PM $ 0.0172
-0.46%
$ 3.44 million $ 41,497
Mar 14, 8 PM $ 0.0173
+0.17%
$ 3.46 million $ 46,031
Mar 14, 7 PM $ 0.0173
+0.17%
$ 3.45 million $ 48,366
Mar 14, 6 PM $ 0.0172
-0.52%
$ 3.44 million $ 50,619
Mar 14, 5 PM $ 0.0173
+0.76%
$ 3.45 million $ 52,748
Mar 14, 4 PM $ 0.0171
+0.00%
$ 3.42 million $ 54,801
Mar 14, 3 PM $ 0.0171
+0.23%
$ 3.43 million $ 56,813
Mar 14, 2 PM $ 0.0171
-0.87%
$ 3.41 million $ 59,165
Mar 14, 1 PM $ 0.017
-0.47%
$ 3.4 million $ 61,319
Mar 14, 12 PM $ 0.0171
-0.06%
$ 3.42 million $ 63,958
Mar 14, 11 AM $ 0.0171
-0.52%
$ 3.43 million $ 65,723
Mar 14, 10 AM $ 0.0172
+0.00%
$ 3.44 million $ 69,065
Mar 14, 9 AM $ 0.0172
+0.00%
$ 3.44 million $ 71,584
Mar 14, 8 AM $ 0.0172
-1.43%
$ 3.44 million $ 74,185
Mar 14, 7 AM $ 0.0175
+0.46%
$ 3.49 million $ 74,859
Mar 14, 6 AM $ 0.0174
+0.11%
$ 3.49 million $ 77,755
Mar 14, 5 AM $ 0.0174
-0.17%
$ 3.48 million $ 77,841
Mar 14, 4 AM $ 0.0175
+0.17%
$ 3.49 million $ 77,832
Mar 14, 3 AM $ 0.0174
+0.00%
$ 3.49 million $ 77,896
Mar 14, 2 AM $ 0.0174
-0.06%
$ 3.49 million $ 77,879
Mar 14, 1 AM $ 0.0174
+0.35%
$ 3.48 million $ 77,379
Mar 14, 12 AM $ 0.0174
-0.63%
$ 3.47 million $ 77,045
Mar 13, 11 PM $ 0.0175
-0.40%
$ 3.49 million $ 77,504
Mar 13, 10 PM $ 0.0175
-2.99%
$ 3.51 million $ 77,852
Mar 13, 9 PM $ 0.0181
-0.28%
$ 3.62 million $ 78,109
Mar 13, 8 PM $ 0.0181
+1.68%
$ 3.63 million $ 76,416
Mar 13, 7 PM $ 0.0177
-1.45%
$ 3.54 million $ 76,301
Mar 13, 6 PM $ 0.018
+0.39%
$ 3.59 million $ 76,231
Mar 13, 5 PM $ 0.0179
-2.34%
$ 3.58 million $ 75,470
Mar 13, 4 PM $ 0.0184
-0.86%
$ 3.67 million $ 73,641
Mar 13, 3 PM $ 0.0186
-2.47%
$ 3.71 million $ 73,966
Mar 13, 2 PM $ 0.019
-0.73%
$ 3.8 million $ 72,781
Mar 13, 1 PM $ 0.0192
+2.08%
$ 3.83 million $ 72,677
Mar 13, 12 PM $ 0.0188
-0.05%
$ 3.76 million $ 71,418
Mar 13, 11 AM $ 0.0188
+0.05%
$ 3.76 million $ 71,704
Mar 13, 10 AM $ 0.0188
+0.53%
$ 3.76 million $ 71,029
Mar 13, 9 AM $ 0.0187
+0.70%
$ 3.74 million $ 70,890
Mar 13, 8 AM $ 0.0186
+0.05%
$ 3.72 million $ 70,651
Mar 13, 7 AM $ 0.0186
-0.11%
$ 3.71 million $ 71,069
Mar 13, 6 AM $ 0.0186
-0.54%
$ 3.72 million $ 70,625
Mar 13, 5 AM $ 0.0187
+0.05%
$ 3.74 million $ 70,051
Mar 13, 4 AM $ 0.0187
+0.16%
$ 3.73 million $ 70,466
Mar 13, 3 AM $ 0.0186
+0.05%
$ 3.73 million $ 69,863
Mar 13, 2 AM $ 0.0186
-0.05%
$ 3.73 million $ 69,988