BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.016
+0.06%
$ 3.21 million $ 28,969
May 3, 11 PM $ 0.016
+0.19%
$ 3.21 million $ 29,121
May 3, 10 PM $ 0.016
-0.12%
$ 3.21 million $ 29,449
May 3, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 30,063
May 3, 8 PM $ 0.016
+0.69%
$ 3.2 million $ 30,049
May 3, 7 PM $ 0.0159
-0.06%
$ 3.19 million $ 29,686
May 3, 6 PM $ 0.016
+0.13%
$ 3.19 million $ 29,240
May 3, 5 PM $ 0.0159
-0.19%
$ 3.19 million $ 29,747
May 3, 4 PM $ 0.016
+0.19%
$ 3.19 million $ 29,722
May 3, 3 PM $ 0.0159
+0.13%
$ 3.19 million $ 29,786
May 3, 2 PM $ 0.0159
-1.91%
$ 3.19 million $ 30,076
May 3, 1 PM $ 0.0163
+2.07%
$ 3.25 million $ 29,491
May 3, 12 PM $ 0.0159
-0.38%
$ 3.18 million $ 29,403
May 3, 11 AM $ 0.016
+0.38%
$ 3.2 million $ 29,622
May 3, 10 AM $ 0.0159
-0.25%
$ 3.18 million $ 29,904
May 3, 9 AM $ 0.016
-0.13%
$ 3.19 million $ 30,042
May 3, 8 AM $ 0.016
-0.12%
$ 3.2 million $ 30,267
May 3, 7 AM $ 0.016
-0.12%
$ 3.2 million $ 30,758
May 3, 6 AM $ 0.016
+0.19%
$ 3.21 million $ 30,626
May 3, 5 AM $ 0.016
+0.06%
$ 3.2 million $ 30,800
May 3, 4 AM $ 0.016
-0.19%
$ 3.2 million $ 30,831
May 3, 3 AM $ 0.016
+0.19%
$ 3.21 million $ 31,130
May 3, 2 AM $ 0.016
-0.19%
$ 3.2 million $ 31,571
May 3, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 31,615
May 3, 12 AM $ 0.016
+0.06%
$ 3.21 million $ 31,001
May 2, 11 PM $ 0.016
-0.06%
$ 3.2 million $ 30,496
May 2, 10 PM $ 0.016
-0.06%
$ 3.2 million $ 30,365
May 2, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 29,856
May 2, 8 PM $ 0.016
-0.12%
$ 3.2 million $ 30,072
May 2, 7 PM $ 0.016
+0.50%
$ 3.21 million $ 30,058
May 2, 6 PM $ 0.016
-0.06%
$ 3.19 million $ 30,263
May 2, 5 PM $ 0.016
+0.06%
$ 3.2 million $ 30,226
May 2, 4 PM $ 0.016
+0.06%
$ 3.19 million $ 30,591
May 2, 3 PM $ 0.016
+0.13%
$ 3.19 million $ 30,243
May 2, 2 PM $ 0.016
+0.06%
$ 3.19 million $ 29,794
May 2, 1 PM $ 0.0159
+0.19%
$ 3.19 million $ 29,795
May 2, 12 PM $ 0.0159
-1.49%
$ 3.18 million $ 30,741
May 2, 11 AM $ 0.0162
-0.12%
$ 3.23 million $ 30,083
May 2, 10 AM $ 0.0162
-0.31%
$ 3.23 million $ 29,794
May 2, 9 AM $ 0.0162
-0.19%
$ 3.24 million $ 30,102
May 2, 8 AM $ 0.0162
-0.49%
$ 3.24 million $ 29,823
May 2, 7 AM $ 0.0162
-0.37%
$ 3.25 million $ 29,393
May 2, 6 AM $ 0.0163
+0.12%
$ 3.26 million $ 29,187
May 2, 5 AM $ 0.0163
+0.12%
$ 3.25 million $ 29,072
May 2, 4 AM $ 0.0163
-0.25%
$ 3.25 million $ 28,438
May 2, 3 AM $ 0.0163
+0.49%
$ 3.25 million $ 28,032
May 2, 2 AM $ 0.0162
-0.31%
$ 3.24 million $ 27,828
May 2, 1 AM $ 0.0162
+0.19%
$ 3.25 million $ 27,938
May 2, 12 AM $ 0.0162
+0.00%
$ 3.24 million $ 28,259
May 1, 11 PM $ 0.0162
-0.25%
$ 3.24 million $ 28,675