BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0124
+0.16%
$ 2.48 million $ 24,145
Jul 4, 4 PM $ 0.0124
-0.56%
$ 2.48 million $ 24,384
Jul 4, 3 PM $ 0.0125
+1.55%
$ 2.49 million $ 24,312
Jul 4, 2 PM $ 0.0123
-0.49%
$ 2.45 million $ 24,259
Jul 4, 1 PM $ 0.0123
+0.24%
$ 2.47 million $ 24,288
Jul 4, 12 PM $ 0.0123
+0.00%
$ 2.46 million $ 24,362
Jul 4, 11 AM $ 0.0123
+0.16%
$ 2.46 million $ 23,899
Jul 4, 10 AM $ 0.0123
-0.65%
$ 2.46 million $ 23,928
Jul 4, 9 AM $ 0.0124
-0.24%
$ 2.47 million $ 24,728
Jul 4, 8 AM $ 0.0124
-0.16%
$ 2.48 million $ 25,083
Jul 4, 7 AM $ 0.0124
+0.00%
$ 2.48 million $ 25,573
Jul 4, 6 AM $ 0.0124
+0.00%
$ 2.48 million $ 25,348
Jul 4, 5 AM $ 0.0124
+0.00%
$ 2.48 million $ 25,732
Jul 4, 4 AM $ 0.0124
+0.16%
$ 2.48 million $ 25,765
Jul 4, 3 AM $ 0.0124
+0.24%
$ 2.48 million $ 26,288
Jul 4, 2 AM $ 0.0124
+0.00%
$ 2.47 million $ 26,355
Jul 4, 1 AM $ 0.0124
+0.00%
$ 2.47 million $ 25,807
Jul 4, 12 AM $ 0.0124
+0.00%
$ 2.47 million $ 25,602
Jul 3, 11 PM $ 0.0124
-0.24%
$ 2.47 million $ 25,635
Jul 3, 10 PM $ 0.0124
-0.16%
$ 2.48 million $ 25,678
Jul 3, 9 PM $ 0.0124
+0.32%
$ 2.48 million $ 25,877
Jul 3, 8 PM $ 0.0124
+0.73%
$ 2.48 million $ 26,278
Jul 3, 7 PM $ 0.0123
+0.00%
$ 2.46 million $ 26,078
Jul 3, 6 PM $ 0.0123
+0.08%
$ 2.46 million $ 25,756
Jul 3, 5 PM $ 0.0123
-0.08%
$ 2.46 million $ 25,178
Jul 3, 4 PM $ 0.0123
+0.08%
$ 2.46 million $ 24,919
Jul 3, 3 PM $ 0.0123
+0.00%
$ 2.46 million $ 25,047
Jul 3, 2 PM $ 0.0123
-0.24%
$ 2.46 million $ 24,458
Jul 3, 1 PM $ 0.0123
+0.24%
$ 2.47 million $ 23,950
Jul 3, 12 PM $ 0.0123
+0.00%
$ 2.46 million $ 24,250
Jul 3, 11 AM $ 0.0123
+0.49%
$ 2.46 million $ 24,528
Jul 3, 10 AM $ 0.0122
+0.41%
$ 2.45 million $ 24,756
Jul 3, 9 AM $ 0.0122
-0.25%
$ 2.44 million $ 24,980
Jul 3, 8 AM $ 0.0122
+0.00%
$ 2.44 million $ 25,780
Jul 3, 7 AM $ 0.0122
+0.41%
$ 2.44 million $ 25,826
Jul 3, 6 AM $ 0.0122
-0.25%
$ 2.43 million $ 25,433
Jul 3, 5 AM $ 0.0122
-0.16%
$ 2.44 million $ 25,210
Jul 3, 4 AM $ 0.0122
-0.33%
$ 2.44 million $ 24,845
Jul 3, 3 AM $ 0.0123
-0.73%
$ 2.45 million $ 24,862
Jul 3, 2 AM $ 0.0124
+0.24%
$ 2.47 million $ 25,131
Jul 3, 1 AM $ 0.0123
-0.24%
$ 2.47 million $ 25,416
Jul 3, 12 AM $ 0.0124
+0.00%
$ 2.47 million $ 25,423
Jul 2, 11 PM $ 0.0124
-0.80%
$ 2.47 million $ 25,268
Jul 2, 10 PM $ 0.0125
+0.00%
$ 2.49 million $ 25,733
Jul 2, 9 PM $ 0.0125
+0.00%
$ 2.49 million $ 26,044
Jul 2, 8 PM $ 0.0125
+0.00%
$ 2.49 million $ 25,702
Jul 2, 7 PM $ 0.0125
+0.00%
$ 2.49 million $ 25,974
Jul 2, 6 PM $ 0.0125
+0.00%
$ 2.49 million $ 26,421
Jul 2, 5 PM $ 0.0124
+0.32%
$ 2.49 million $ 26,671
Jul 2, 4 PM $ 0.0124
+0.00%
$ 2.48 million $ 27,159