Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.0158
+0.06%
$3.17 million $27,172
Aug 26, 1 AM $0.0158
-0.25%
$3.16 million $26,889
Aug 26, 12 AM $0.0158
+1.08%
$3.17 million $27,275
Aug 25, 11 PM $0.0157
+0.19%
$3.14 million $27,074
Aug 25, 10 PM $0.0157
+0.19%
$3.13 million $26,590
Aug 25, 9 PM $0.0157
-0.32%
$3.13 million $26,735
Aug 25, 8 PM $0.0157
+0.26%
$3.14 million $26,940
Aug 25, 7 PM $0.0157
+0.26%
$3.14 million $26,788
Aug 25, 6 PM $0.0157
-0.25%
$3.13 million $26,879
Aug 25, 5 PM $0.0157
-0.06%
$3.14 million $27,248
Aug 25, 4 PM $0.0157
+0.13%
$3.14 million $26,930
Aug 25, 3 PM $0.0157
-0.44%
$3.14 million $26,654
Aug 25, 2 PM $0.0158
+0.32%
$3.15 million $26,439
Aug 25, 1 PM $0.0157
+0.00%
$3.14 million $26,391
Aug 25, 12 PM $0.0157
-0.25%
$3.14 million $25,790
Aug 25, 11 AM $0.0158
+0.38%
$3.15 million $25,089
Aug 25, 10 AM $0.0157
+0.90%
$3.14 million $25,550
Aug 25, 9 AM $0.0155
-0.26%
$3.11 million $25,244
Aug 25, 8 AM $0.0156
-2.74%
$3.12 million $25,381
Aug 25, 7 AM $0.016
+1.01%
$3.2 million $25,517
Aug 25, 6 AM $0.0158
-0.56%
$3.17 million $25,935
Aug 25, 5 AM $0.0159
+0.00%
$3.19 million $26,026
Aug 25, 4 AM $0.0159
-0.25%
$3.19 million $26,149
Aug 25, 3 AM $0.016
+0.38%
$3.2 million $25,619
Aug 25, 2 AM $0.0159
-0.06%
$3.18 million $25,578
Aug 25, 1 AM $0.0159
-0.13%
$3.18 million $25,773
Aug 25, 12 AM $0.0159
-0.06%
$3.19 million $25,801
Aug 24, 11 PM $0.0159
+0.25%
$3.19 million $25,749
Aug 24, 10 PM $0.0159
-0.13%
$3.18 million $25,906
Aug 24, 9 PM $0.0159
+0.06%
$3.18 million $26,062
Aug 24, 8 PM $0.0159
-0.44%
$3.18 million $25,446
Aug 24, 7 PM $0.016
+0.13%
$3.19 million $25,660
Aug 24, 6 PM $0.0159
-0.13%
$3.19 million $25,638
Aug 24, 5 PM $0.016
-0.68%
$3.19 million $25,553
Aug 24, 4 PM $0.0161
-0.37%
$3.21 million $25,578
Aug 24, 3 PM $0.0161
+1.96%
$3.22 million $25,673
Aug 24, 2 PM $0.0158
+1.02%
$3.16 million $25,388
Aug 24, 1 PM $0.0156
+0.06%
$3.13 million $25,468
Aug 24, 12 PM $0.0156
+0.00%
$3.13 million $25,783
Aug 24, 11 AM $0.0156
+0.84%
$3.13 million $25,624
Aug 24, 10 AM $0.0155
-0.39%
$3.1 million $25,649
Aug 24, 9 AM $0.0155
-0.13%
$3.11 million $25,721
Aug 24, 8 AM $0.0156
+0.26%
$3.11 million $25,268
Aug 24, 7 AM $0.0155
+0.00%
$3.1 million $25,128
Aug 24, 6 AM $0.0155
-0.06%
$3.1 million $24,885
Aug 24, 5 AM $0.0155
+0.00%
$3.11 million $24,790
Aug 24, 4 AM $0.0155
-0.45%
$3.11 million $24,489
Aug 24, 3 AM $0.0156
+0.32%
$3.12 million $24,868
Aug 24, 2 AM $0.0156
-0.13%
$3.11 million $25,161
Aug 24, 1 AM $0.0156
+0.19%
$3.12 million $25,251