BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,629
6:57 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,629
6:56 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,524
6:55 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,524
6:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,446
6:53 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,446
6:52 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,432
6:51 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,432
6:50 AM $ 0.0175
+0.00%
$ 3.51 million $ 39,429
6:49 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,429
6:48 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,394
6:47 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,372
6:46 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,372
6:45 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,474
6:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,474
6:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,474
6:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,474
6:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,401
6:40 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,413
6:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,413
6:38 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,413
6:37 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,450
6:36 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,450
6:35 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,489
6:34 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,489
6:33 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,600
6:32 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,600
6:31 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,465
6:30 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,465
6:29 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,579
6:28 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,579
6:27 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,604
6:26 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,604
6:25 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,604
6:24 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,615
6:23 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,615
6:22 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,620
6:21 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,620
6:20 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,576
6:19 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,576
6:18 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,572
6:17 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,572
6:16 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,575
6:15 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,587
6:14 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,587
6:13 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,587
6:12 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,579
6:11 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,579
6:10 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,611
6:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,611