BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,097
10:12 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,131
10:11 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,117
10:10 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,130
10:09 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,108
10:08 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,131
10:07 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,121
10:06 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,111
10:05 AM $ 0.0137
+0.00%
$ 2.74 million $ 28,136
10:04 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,103
10:03 AM $ 0.0137
+0.00%
$ 2.75 million $ 28,153
10:02 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
10:01 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,156
10:00 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,173
9:59 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,121
9:58 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,121
9:57 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,041
9:56 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,000
9:55 AM $ 0.0138
+0.00%
$ 2.75 million $ 28,012
9:54 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,969
9:53 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,881
9:52 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,824
9:51 AM $ 0.0137
+0.00%
$ 2.75 million $ 27,849
9:50 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,843
9:49 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,860
9:48 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,885
9:47 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,837
9:46 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,827
9:45 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,817
9:44 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,825
9:43 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,806
9:42 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,806
9:41 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,802
9:40 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,804
9:39 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,800
9:38 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,823
9:37 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,823
9:36 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,859
9:35 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,812
9:34 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,829
9:33 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,798
9:32 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,766
9:31 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,766
9:30 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,786
9:29 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,766
9:28 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,814
9:27 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,782
9:26 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,782
9:25 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,825
9:24 AM $ 0.0138
+0.00%
$ 2.75 million $ 27,845