BikeSport Token Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,180
4:02 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,170
4:01 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,170
4:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,197
3:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,197
3:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,139
3:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,139
3:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,152
3:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,152
3:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,130
3:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,130
3:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,140
3:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,140
3:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,122
3:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,143
3:48 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,143
3:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,100
3:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,100
3:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,061
3:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,061
3:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,077
3:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,077
3:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,034
3:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,034
3:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,066
3:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,066
3:37 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,096
3:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,096
3:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,098
3:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,103
3:33 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,103
3:32 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,036
3:31 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,036
3:30 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,036
3:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,036
3:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,027
3:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,027
3:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,006
3:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,006
3:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,962
3:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,962
3:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,961
3:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,961
3:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,964
3:19 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,964
3:18 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,990
3:17 PM $ 0.0138
+0.00%
$ 2.76 million $ 27,990
3:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,045
3:15 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,045
3:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,031