BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0186
+0.05%
$ 3.73 million $ 69,863
Mar 13, 2 AM $ 0.0186
-0.05%
$ 3.73 million $ 69,988
Mar 13, 1 AM $ 0.0187
-0.21%
$ 3.73 million $ 70,780
Mar 13, 12 AM $ 0.0187
+1.25%
$ 3.74 million $ 70,490
Mar 12, 11 PM $ 0.0185
+0.33%
$ 3.69 million $ 70,908
Mar 12, 10 PM $ 0.0184
-0.27%
$ 3.68 million $ 70,770
Mar 12, 9 PM $ 0.0184
+0.38%
$ 3.69 million $ 71,072
Mar 12, 8 PM $ 0.0184
+0.00%
$ 3.67 million $ 70,469
Mar 12, 7 PM $ 0.0184
+0.82%
$ 3.67 million $ 70,893
Mar 12, 6 PM $ 0.0182
-0.16%
$ 3.64 million $ 70,786
Mar 12, 5 PM $ 0.0182
+0.00%
$ 3.65 million $ 71,060
Mar 12, 4 PM $ 0.0183
-0.16%
$ 3.65 million $ 71,221
Mar 12, 3 PM $ 0.0183
+0.00%
$ 3.65 million $ 71,100
Mar 12, 2 PM $ 0.0183
+1.27%
$ 3.66 million $ 71,511
Mar 12, 1 PM $ 0.0181
+0.00%
$ 3.61 million $ 72,102
Mar 12, 12 PM $ 0.0181
-0.06%
$ 3.62 million $ 72,403
Mar 12, 11 AM $ 0.0181
+0.33%
$ 3.62 million $ 72,160
Mar 12, 10 AM $ 0.018
+0.28%
$ 3.61 million $ 72,581
Mar 12, 9 AM $ 0.018
+0.17%
$ 3.6 million $ 72,631
Mar 12, 8 AM $ 0.018
-0.17%
$ 3.59 million $ 72,829
Mar 12, 7 AM $ 0.018
+0.11%
$ 3.61 million $ 72,740
Mar 12, 6 AM $ 0.0181
-0.61%
$ 3.61 million $ 73,006
Mar 12, 5 AM $ 0.0181
+0.17%
$ 3.63 million $ 72,922
Mar 12, 4 AM $ 0.0181
+0.11%
$ 3.62 million $ 72,601
Mar 12, 3 AM $ 0.0181
-0.11%
$ 3.62 million $ 72,961
Mar 12, 2 AM $ 0.0181
+0.06%
$ 3.63 million $ 72,878
Mar 12, 1 AM $ 0.0181
+0.28%
$ 3.63 million $ 71,998
Mar 12, 12 AM $ 0.0181
-0.28%
$ 3.62 million $ 72,468
Mar 11, 11 PM $ 0.0181
+0.06%
$ 3.63 million $ 72,655
Mar 11, 10 PM $ 0.0181
+0.11%
$ 3.63 million $ 72,362
Mar 11, 9 PM $ 0.0181
-0.06%
$ 3.62 million $ 71,775
Mar 11, 8 PM $ 0.0181
-0.28%
$ 3.62 million $ 71,709
Mar 11, 7 PM $ 0.0182
+0.17%
$ 3.63 million $ 71,396
Mar 11, 6 PM $ 0.0181
-0.11%
$ 3.63 million $ 70,859
Mar 11, 5 PM $ 0.0181
+0.61%
$ 3.63 million $ 70,884
Mar 11, 4 PM $ 0.0181
+0.22%
$ 3.61 million $ 71,107
Mar 11, 3 PM $ 0.018
-0.11%
$ 3.61 million $ 71,345
Mar 11, 2 PM $ 0.0181
-0.06%
$ 3.61 million $ 71,350
Mar 11, 1 PM $ 0.0181
+0.84%
$ 3.62 million $ 70,554
Mar 11, 12 PM $ 0.0179
-0.11%
$ 3.58 million $ 70,275
Mar 11, 11 AM $ 0.018
+0.11%
$ 3.59 million $ 70,238
Mar 11, 10 AM $ 0.0179
-0.17%
$ 3.59 million $ 69,850
Mar 11, 9 AM $ 0.018
+0.22%
$ 3.59 million $ 69,516
Mar 11, 8 AM $ 0.0179
-0.11%
$ 3.58 million $ 69,892
Mar 11, 7 AM $ 0.0179
-0.06%
$ 3.59 million $ 69,698
Mar 11, 6 AM $ 0.0179
-0.17%
$ 3.59 million $ 70,116
Mar 11, 5 AM $ 0.018
-0.11%
$ 3.59 million $ 70,336
Mar 11, 4 AM $ 0.018
+0.11%
$ 3.59 million $ 71,007
Mar 11, 3 AM $ 0.018
+0.00%
$ 3.59 million $ 71,227
Mar 11, 2 AM $ 0.0179
-1.10%
$ 3.59 million $ 71,401