Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0156
+0.19%
$3.12 million $25,251
Aug 24, 12 AM $0.0156
+0.19%
$3.11 million $24,890
Aug 23, 11 PM $0.0155
+0.26%
$3.11 million $25,023
Aug 23, 10 PM $0.0155
-0.13%
$3.1 million $24,894
Aug 23, 9 PM $0.0155
+0.58%
$3.11 million $24,797
Aug 23, 8 PM $0.0154
+0.13%
$3.09 million $25,547
Aug 23, 7 PM $0.0154
+0.06%
$3.08 million $25,297
Aug 23, 6 PM $0.0154
-0.06%
$3.08 million $24,823
Aug 23, 5 PM $0.0154
-0.26%
$3.08 million $25,077
Aug 23, 4 PM $0.0155
+0.13%
$3.09 million $25,158
Aug 23, 3 PM $0.0154
+0.06%
$3.09 million $25,568
Aug 23, 2 PM $0.0154
-0.13%
$3.08 million $25,947
Aug 23, 1 PM $0.0154
+1.45%
$3.09 million $25,371
Aug 23, 12 PM $0.0152
+0.07%
$3.04 million $25,130
Aug 23, 11 AM $0.0152
-0.07%
$3.04 million $25,545
Aug 23, 10 AM $0.0152
+0.20%
$3.04 million $24,894
Aug 23, 9 AM $0.0152
-0.07%
$3.03 million $25,007
Aug 23, 8 AM $0.0152
+0.26%
$3.03 million $25,520
Aug 23, 7 AM $0.0151
-0.26%
$3.03 million $25,788
Aug 23, 6 AM $0.0152
-0.07%
$3.04 million $26,142
Aug 23, 5 AM $0.0152
-0.33%
$3.04 million $25,664
Aug 23, 4 AM $0.0152
+0.13%
$3.05 million $26,060
Aug 23, 3 AM $0.0152
-0.13%
$3.04 million $29,213
Aug 23, 2 AM $0.0152
+0.00%
$3.05 million $29,834
Aug 23, 1 AM $0.0152
-0.07%
$3.05 million $30,258
Aug 23, 12 AM $0.0152
+0.07%
$3.05 million $29,761
Aug 22, 11 PM $0.0152
+0.07%
$3.05 million $29,519
Aug 22, 10 PM $0.0152
+0.00%
$3.05 million $29,844
Aug 22, 9 PM $0.0152
+0.00%
$3.05 million $29,618
Aug 22, 8 PM $0.0152
-0.13%
$3.05 million $29,618
Aug 22, 7 PM $0.0153
+0.13%
$3.05 million $29,823
Aug 22, 6 PM $0.0152
-0.07%
$3.05 million $30,177
Aug 22, 5 PM $0.0152
-0.13%
$3.05 million $30,214
Aug 22, 4 PM $0.0153
+0.20%
$3.05 million $30,353
Aug 22, 3 PM $0.0152
-0.26%
$3.05 million $30,280
Aug 22, 2 PM $0.0153
+0.13%
$3.05 million $30,233
Aug 22, 1 PM $0.0152
+0.46%
$3.05 million $30,293
Aug 22, 12 PM $0.0152
+0.07%
$3.04 million $30,122
Aug 22, 11 AM $0.0152
-1.69%
$3.03 million $29,821
Aug 22, 10 AM $0.0155
-0.13%
$3.09 million $30,166
Aug 22, 9 AM $0.0155
+0.06%
$3.09 million $30,052
Aug 22, 8 AM $0.0155
+0.00%
$3.09 million $29,742
Aug 22, 7 AM $0.0155
+0.19%
$3.09 million $29,758
Aug 22, 6 AM $0.0154
-0.39%
$3.09 million $28,961
Aug 22, 5 AM $0.0155
-6.34%
$3.1 million $29,557
Aug 22, 4 AM $0.0166
+7.80%
$3.32 million $28,896
Aug 22, 3 AM $0.0154
+1.79%
$3.08 million $25,756
Aug 22, 2 AM $0.0151
-1.63%
$3.02 million $24,964
Aug 22, 1 AM $0.0154
-0.26%
$3.07 million $24,592
Aug 22, 12 AM $0.0154
+0.13%
$3.08 million $24,944