BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0124
+0.00%
$ 2.48 million $ 27,159
Jul 2, 3 PM $ 0.0124
+0.00%
$ 2.48 million $ 27,274
Jul 2, 2 PM $ 0.0124
+1.14%
$ 2.48 million $ 28,076
Jul 2, 1 PM $ 0.0123
+0.74%
$ 2.45 million $ 28,882
Jul 2, 12 PM $ 0.0122
+0.08%
$ 2.44 million $ 28,346
Jul 2, 11 AM $ 0.0122
+0.16%
$ 2.43 million $ 28,690
Jul 2, 10 AM $ 0.0121
-0.33%
$ 2.43 million $ 28,695
Jul 2, 9 AM $ 0.0122
+0.41%
$ 2.44 million $ 28,271
Jul 2, 8 AM $ 0.0121
-0.08%
$ 2.43 million $ 27,969
Jul 2, 7 AM $ 0.0122
+0.00%
$ 2.43 million $ 27,893
Jul 2, 6 AM $ 0.0122
+0.16%
$ 2.43 million $ 28,093
Jul 2, 5 AM $ 0.0121
-0.57%
$ 2.43 million $ 28,592
Jul 2, 4 AM $ 0.0122
-0.08%
$ 2.44 million $ 28,629
Jul 2, 3 AM $ 0.0122
+0.66%
$ 2.44 million $ 28,428
Jul 2, 2 AM $ 0.0121
-0.65%
$ 2.43 million $ 28,588
Jul 2, 1 AM $ 0.0122
+0.25%
$ 2.44 million $ 28,605
Jul 2, 12 AM $ 0.0122
+0.16%
$ 2.44 million $ 28,512
Jul 1, 11 PM $ 0.0122
-0.65%
$ 2.43 million $ 28,405
Jul 1, 10 PM $ 0.0122
-0.16%
$ 2.45 million $ 28,157
Jul 1, 9 PM $ 0.0122
+0.66%
$ 2.45 million $ 27,626
Jul 1, 8 PM $ 0.0122
+0.33%
$ 2.43 million $ 27,579
Jul 1, 7 PM $ 0.0121
-0.08%
$ 2.43 million $ 27,471
Jul 1, 6 PM $ 0.0121
+0.00%
$ 2.43 million $ 27,798
Jul 1, 5 PM $ 0.0121
-0.41%
$ 2.43 million $ 27,842
Jul 1, 4 PM $ 0.0122
-0.16%
$ 2.44 million $ 27,589
Jul 1, 3 PM $ 0.0122
+0.99%
$ 2.44 million $ 27,267
Jul 1, 2 PM $ 0.0121
+0.17%
$ 2.42 million $ 27,264
Jul 1, 1 PM $ 0.0121
+0.08%
$ 2.42 million $ 27,273
Jul 1, 12 PM $ 0.0121
+0.00%
$ 2.42 million $ 27,190
Jul 1, 11 AM $ 0.0121
+0.08%
$ 2.42 million $ 26,830
Jul 1, 10 AM $ 0.0121
+0.00%
$ 2.41 million $ 26,479
Jul 1, 9 AM $ 0.0121
-0.17%
$ 2.41 million $ 26,502
Jul 1, 8 AM $ 0.0121
+0.08%
$ 2.42 million $ 26,196
Jul 1, 7 AM $ 0.0121
-0.49%
$ 2.41 million $ 26,374
Jul 1, 6 AM $ 0.0121
-0.08%
$ 2.43 million $ 26,372
Jul 1, 5 AM $ 0.0121
-0.49%
$ 2.43 million $ 25,541
Jul 1, 4 AM $ 0.0122
-0.08%
$ 2.44 million $ 25,754
Jul 1, 3 AM $ 0.0122
-0.33%
$ 2.44 million $ 25,514
Jul 1, 2 AM $ 0.0122
-0.08%
$ 2.45 million $ 25,205
Jul 1, 1 AM $ 0.0122
-0.24%
$ 2.45 million $ 25,323
Jul 1, 12 AM $ 0.0123
+0.00%
$ 2.46 million $ 25,592
Jun 30, 11 PM $ 0.0123
-0.49%
$ 2.46 million $ 25,979
Jun 30, 10 PM $ 0.0123
+0.00%
$ 2.47 million $ 26,172
Jun 30, 9 PM $ 0.0123
-0.56%
$ 2.47 million $ 26,274
Jun 30, 8 PM $ 0.0124
+0.08%
$ 2.48 million $ 26,222
Jun 30, 7 PM $ 0.0124
-0.08%
$ 2.48 million $ 27,151
Jun 30, 6 PM $ 0.0124
+0.40%
$ 2.48 million $ 26,225
Jun 30, 5 PM $ 0.0124
+0.41%
$ 2.47 million $ 25,987
Jun 30, 4 PM $ 0.0123
+0.08%
$ 2.46 million $ 26,504
Jun 30, 3 PM $ 0.0123
+0.24%
$ 2.46 million $ 27,485