BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0162
-0.25%
$ 3.24 million $ 28,675
May 1, 10 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,038
May 1, 9 PM $ 0.0163
+0.06%
$ 3.25 million $ 29,229
May 1, 8 PM $ 0.0162
-0.06%
$ 3.25 million $ 28,778
May 1, 7 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,011
May 1, 6 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,050
May 1, 5 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,085
May 1, 4 PM $ 0.0163
+0.06%
$ 3.25 million $ 29,027
May 1, 3 PM $ 0.0163
+0.00%
$ 3.25 million $ 29,219
May 1, 2 PM $ 0.0162
-0.12%
$ 3.25 million $ 29,043
May 1, 1 PM $ 0.0163
+1.12%
$ 3.25 million $ 28,803
May 1, 12 PM $ 0.0161
-2.31%
$ 3.21 million $ 27,329
May 1, 11 AM $ 0.0165
+0.12%
$ 3.29 million $ 27,086
May 1, 10 AM $ 0.0164
+0.92%
$ 3.29 million $ 27,329
May 1, 9 AM $ 0.0163
+0.37%
$ 3.26 million $ 27,313
May 1, 8 AM $ 0.0163
-0.67%
$ 3.25 million $ 27,665
May 1, 7 AM $ 0.0163
-0.18%
$ 3.27 million $ 27,627
May 1, 6 AM $ 0.0164
+0.43%
$ 3.28 million $ 28,135
May 1, 5 AM $ 0.0163
+0.12%
$ 3.26 million $ 28,597
May 1, 4 AM $ 0.0163
+0.06%
$ 3.26 million $ 28,784
May 1, 3 AM $ 0.0163
+0.00%
$ 3.26 million $ 29,185
May 1, 2 AM $ 0.0163
-0.06%
$ 3.25 million $ 29,207
May 1, 1 AM $ 0.0163
+0.12%
$ 3.26 million $ 29,080
May 1, 12 AM $ 0.0163
-0.18%
$ 3.26 million $ 28,694
Apr 30, 11 PM $ 0.0163
+2.00%
$ 3.26 million $ 28,524
Apr 30, 10 PM $ 0.016
+0.06%
$ 3.2 million $ 28,173
Apr 30, 9 PM $ 0.016
+0.06%
$ 3.19 million $ 28,580
Apr 30, 8 PM $ 0.016
-0.25%
$ 3.19 million $ 28,864
Apr 30, 7 PM $ 0.016
+0.38%
$ 3.2 million $ 28,592
Apr 30, 6 PM $ 0.0159
-0.13%
$ 3.19 million $ 28,566
Apr 30, 5 PM $ 0.0159
+0.00%
$ 3.19 million $ 28,607
Apr 30, 4 PM $ 0.0159
-0.06%
$ 3.19 million $ 28,387
Apr 30, 3 PM $ 0.016
+0.13%
$ 3.19 million $ 28,851
Apr 30, 2 PM $ 0.0159
-0.75%
$ 3.19 million $ 29,431
Apr 30, 1 PM $ 0.016
+0.12%
$ 3.21 million $ 29,554
Apr 30, 12 PM $ 0.016
+0.06%
$ 3.21 million $ 30,024
Apr 30, 11 AM $ 0.016
-0.19%
$ 3.2 million $ 30,679
Apr 30, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 30,599
Apr 30, 9 AM $ 0.016
+0.38%
$ 3.21 million $ 30,238
Apr 30, 8 AM $ 0.016
+0.00%
$ 3.2 million $ 30,873
Apr 30, 7 AM $ 0.016
-0.44%
$ 3.19 million $ 30,535
Apr 30, 6 AM $ 0.016
+0.00%
$ 3.2 million $ 30,258
Apr 30, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 30,645
Apr 30, 4 AM $ 0.016
-0.25%
$ 3.2 million $ 30,791
Apr 30, 3 AM $ 0.016
+0.19%
$ 3.21 million $ 30,090
Apr 30, 2 AM $ 0.016
-0.12%
$ 3.2 million $ 29,871
Apr 30, 1 AM $ 0.016
+0.31%
$ 3.21 million $ 29,889
Apr 30, 12 AM $ 0.016
+0.25%
$ 3.2 million $ 30,524
Apr 29, 11 PM $ 0.0159
-0.38%
$ 3.19 million $ 30,114
Apr 29, 10 PM $ 0.016
+0.06%
$ 3.2 million $ 29,965