BikeSport Token Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,933
7:50 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,877
7:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,985
7:48 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,985
7:47 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,985
7:46 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,985
7:45 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,085
7:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 40,085
7:43 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,878
7:42 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,878
7:41 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,909
7:40 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,909
7:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,907
7:38 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,905
7:37 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,905
7:36 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,910
7:35 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,910
7:34 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,987
7:33 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,987
7:32 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,830
7:31 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,830
7:30 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,904
7:29 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,904
7:28 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,840
7:27 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,840
7:26 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,936
7:25 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,936
7:24 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,931
7:23 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,931
7:22 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,904
7:21 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,904
7:20 AM $ 0.0175
+0.00%
$ 3.49 million $ 39,966
7:19 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,966
7:18 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,848
7:17 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,774
7:16 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,774
7:15 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,746
7:14 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,746
7:13 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,746
7:12 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,746
7:11 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,779
7:10 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,779
7:09 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,809
7:08 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,809
7:07 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,795
7:06 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,795
7:05 AM $ 0.0174
+0.00%
$ 3.49 million $ 39,795
7:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,789
7:03 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,789
7:02 AM $ 0.0175
+0.00%
$ 3.5 million $ 39,764